Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182 | 3.75257731959 | 0.485 | 0.522 | 0.4563 | 37737 | 0.49772291 | DE |
| 4 | 0.0451 | 9.84501200611 | 0.4581 | 0.522 | 0.4509 | 25172 | 0.48003002 | DE |
| 12 | 0.1612 | 47.134502924 | 0.342 | 0.522 | 0.342 | 23635 | 0.44069275 | DE |
| 26 | 0.0523 | 11.5990241739 | 0.4509 | 0.522 | 0.2792 | 35571 | 0.36471655 | DE |
| 52 | -0.0036 | -0.710339384373 | 0.5068 | 1.0615 | 0.2792 | 36420 | 0.52137591 | DE |
| 156 | 0.1232 | 32.4210526316 | 0.38 | 1.0615 | 0.2792 | 30326 | 0.51446846 | DE |
| 260 | 0.1232 | 32.4210526316 | 0.38 | 1.0615 | 0.2792 | 30326 | 0.51446846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.5 | -0.022 | -4.21 | 0.5148 | 0.5155999 | 0.5 | 26885 |
| 1740086820 | 0.522 | 0.0468 | 9.85 | 0.5062 | 0.522 | 0.5056 | 91559 |
| 1740000420 | 0.4752 | 0.0012 | 0.25 | 0.4719 | 0.4752 | 0.4698 | 61642 |
| 1739914020 | 0.474 | -0.0039 | -0.82 | 0.4669 | 0.474 | 0.4563 | 28193 |
| 1739827620 | 0.4779 | 0.0096 | 2.05 | 0.4749 | 0.4779 | 0.4686 | 5089 |
| 1739568420 | 0.4683 | -0.0084 | -1.76 | 0.485 | 0.485 | 0.4683 | 2200 |
| 1739482020 | 0.4767 | -0.0103 | -2.11 | 0.4674 | 0.4767 | 0.4674 | 20040 |
| 1739395620 | 0.487 | 0.0078 | 1.63 | 0.4919 | 0.4919 | 0.487 | 15600 |
| 1739309220 | 0.4792 | 0.0092 | 1.96 | 0.4979 | 0.4979 | 0.4792 | 712 |
| 1739222820 | 0.47 | -0.0036 | -0.76 | 0.4661 | 0.47 | 0.4661 | 8851 |
| 1738963620 | 0.4736 | -0.0083 | -1.72 | 0.4608 | 0.4736 | 0.4579 | 26800 |
| 1738877220 | 0.4819 | 0.0041 | 0.86 | 0.4819 | 0.4819 | 0.4819 | 1900 |
| 1738790820 | 0.4778 | 0.0179 | 3.89 | 0.46 | 0.4778 | 0.46 | 78878 |
| 1738704420 | 0.4599 | 0 | 0.00 | 0.4599 | 0.4599 | 0.4544 | 27338 |
| 1738618020 | 0.4599 | 0 | 0.00 | 0.4552 | 0.4628 | 0.4552 | 50450 |
| 1738358820 | 0.4599 | -0.0145 | -3.06 | 0.466 | 0.466 | 0.4599 | 53796 |
| 1738272420 | 0.4744 | 0.0019 | 0.40 | 0.4744 | 0.4744 | 0.4744 | 500 |
| 1738186020 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 1500 |
| 1738099620 | 0.4725 | 0.0026 | 0.55 | 0.47 | 0.4726 | 0.47 | 12200 |
| 1738013220 | 0.4699 | 0.0024 | 0.51 | 0.4655 | 0.4724 | 0.4637 | 4758 |
| 1737754020 | 0.4675 | 0.0062 | 1.34 | 0.4581 | 0.4679 | 0.4509 | 11440 |
| 1737667620 | 0.4613 | 0.0043 | 0.94 | 0.4613 | 0.4613 | 0.4613 | 4000 |
| 1737581220 | 0.457 | 0.0034 | 0.75 | 0.4705 | 0.4705 | 0.455 | 42656 |
| 1737494820 | 0.4536 | 0 | 0.00 | 0.4536 | 0.4536 | 0.4536 | 0 |
| 1737408420 | 0.4536 | -0.0018 | -0.40 | 0.4549 | 0.4554 | 0.4395 | 10015 |
| 1737149220 | 0.4554 | 0.0014 | 0.31 | 0.4367 | 0.4554 | 0.4367 | 15095 |
| 1737062820 | 0.454 | 0.0175 | 4.01 | 0.454 | 0.454 | 0.454 | 400 |
| 1736976420 | 0.4365 | -0.0016 | -0.37 | 0.4365 | 0.4365 | 0.4365 | 301 |
| 1736890020 | 0.4381 | -0.003 | -0.68 | 0.4563 | 0.4563 | 0.4381 | 4171 |
| 1736803620 | 0.4411 | 0.0027 | 0.62 | 0.4525 | 0.4525 | 0.4411 | 7800 |
| 1736544420 | 0.4384 | -0.01 | -2.23 | 0.4384 | 0.4384 | 0.4384 | 1 |
| 1736458020 | 0.4484 | 0.0075 | 1.70 | 0.4484 | 0.4484 | 0.4484 | 20000 |
| 1736371620 | 0.4409 | 0.0032 | 0.73 | 0.4409 | 0.4409 | 0.4409 | 125 |
| 1736285220 | 0.4377 | -0.0099 | -2.21 | 0.4435 | 0.4435 | 0.4271 | 59000 |
| 1736198820 | 0.4476 | -0.0048 | -1.06 | 0.4619 | 0.4622 | 0.4476 | 8000 |
| 1735939620 | 0.4524 | -0.0145 | -3.11 | 0.4604 | 0.4604 | 0.4515 | 12349 |
| 1735853220 | 0.4669 | 0.0069 | 1.50 | 0.4696 | 0.4696 | 0.4669 | 3880 |
| 1735594020 | 0.46 | -0.0231 | -4.78 | 0.4752 | 0.477 | 0.46 | 19068 |
| 1735334820 | 0.4831 | 0.0278 | 6.11 | 0.4781 | 0.4909 | 0.4747 | 29144 |
| 1734989220 | 0.4553 | 0.0096 | 2.15 | 0.4421 | 0.4553 | 0.4388 | 13031 |
| 1734730020 | 0.4457 | -0.0208 | -4.46 | 0.4492 | 0.4533 | 0.4303 | 49331 |
| 1734643620 | 0.4665 | 0.0173 | 3.85 | 0.4516 | 0.4676 | 0.4505 | 13550 |
| 1734557220 | 0.4492 | 0.0096 | 2.18 | 0.45 | 0.4579 | 0.4488 | 67219 |
| 1734470820 | 0.4396 | 0.0167 | 3.95 | 0.4369 | 0.4396 | 0.4221 | 50570 |
| 1734384420 | 0.4229 | -0.0129 | -2.96 | 0.4331 | 0.4331 | 0.4229 | 11950 |
| 1734125220 | 0.4358 | 0.0358 | 8.95 | 0.42 | 0.4371 | 0.42 | 34032 |
| 1734038820 | 0.4 | 0.0126 | 3.25 | 0.3998 | 0.4003 | 0.3837999 | 4379 |
| 1733952420 | 0.3874 | 0.0028 | 0.73 | 0.371 | 0.3875 | 0.371 | 14903 |
| 1733866020 | 0.3846 | 0.0025 | 0.65 | 0.3661 | 0.3849 | 0.3661 | 18700 |
| 1733779620 | 0.3821 | 0.0318 | 9.08 | 0.3806 | 0.3827 | 0.38 | 7206 |
| 1733520420 | 0.3503 | -0.0113 | -3.13 | 0.3648 | 0.3648 | 0.3503 | 10350 |
| 1733434020 | 0.3616 | 0.0114 | 3.26 | 0.3484 | 0.3638 | 0.3484 | 75221 |
| 1733347620 | 0.3502 | -0.0181 | -4.91 | 0.3525 | 0.3525 | 0.3502 | 85000 |
| 1733261220 | 0.3683 | 0.0021 | 0.57 | 0.366 | 0.3683 | 0.3525 | 26277 |
| 1733174820 | 0.3662 | 0.0132 | 3.74 | 0.3662 | 0.3662 | 0.3662 | 1420 |
| 1732915620 | 0.353 | 0.011 | 3.22 | 0.342 | 0.3575 | 0.342 | 53700 |
| 1732829220 | 0.342 | -0.017 | -4.74 | 0.3547 | 0.3547 | 0.34 | 10500 |
| 1732742820 | 0.359 | 0.0067 | 1.90 | 0.349 | 0.359 | 0.349 | 6000 |
| 1732656420 | 0.3523 | 0.0071 | 2.06 | 0.3504 | 0.3669 | 0.3504 | 24150 |
| 1732570020 | 0.3452 | -0.0043 | -1.23 | 0.3516 | 0.3516 | 0.3452 | 61461 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
