Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.99004975124 | 20.1 | 20.7 | 19.54 | 69 | 19.98450909 | DE |
| 4 | -1.9 | -8.7962962963 | 21.6 | 23.2 | 19.52 | 1005 | 21.49694246 | DE |
| 12 | -1.15 | -5.51558752998 | 20.85 | 23.2 | 19.3 | 577 | 21.31539787 | DE |
| 26 | -8.85 | -30.9982486865 | 28.55 | 28.8 | 19 | 445 | 21.63181581 | DE |
| 52 | -17.05 | -46.3945578231 | 36.75 | 40.049999 | 19 | 337 | 25.71873839 | DE |
| 156 | -21.9 | -52.6442307692 | 41.6 | 41.6 | 19 | 310 | 28.16732255 | DE |
| 260 | -21.9 | -52.6442307692 | 41.6 | 41.6 | 19 | 310 | 28.16732255 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 19.78 | -0.42 | -2.08 | 19.579999 | 19.78 | 19.54 | 463 |
| 1743024420 | 20.2 | 0.15 | 0.75 | 20.149999 | 20.2 | 20.149999 | 6 |
| 1742938020 | 20.05 | 0.13 | 0.65 | 20.05 | 20.05 | 20.05 | 100 |
| 1742851620 | 19.92 | -0.18 | -0.90 | 20.7 | 20.7 | 19.92 | 152 |
| 1742592420 | 20.1 | -0.7 | -3.37 | 20.1 | 20.1 | 20.1 | 17 |
| 1742506020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742419620 | 20.8 | -0.25 | -1.19 | 20.8 | 20.8 | 20.8 | 824 |
| 1742333220 | 21.05 | 0.45 | 2.18 | 21.6 | 21.65 | 20.95 | 508 |
| 1742246820 | 20.6 | 1.02 | 5.21 | 20.649999 | 20.649999 | 20.5 | 58 |
| 1741987620 | 19.579999 | -0.2 | -1.01 | 19.78 | 20.149999 | 19.52 | 1267 |
| 1741901220 | 19.78 | -2.12 | -9.68 | 20.95 | 20.95 | 19.64 | 827 |
| 1741814820 | 21.9 | -0.25 | -1.13 | 21.85 | 21.9 | 21.85 | 280 |
| 1741728420 | 22.15 | -0.45 | -1.99 | 22.85 | 22.85 | 22.1 | 1674 |
| 1741642020 | 22.6 | -0.6 | -2.59 | 22.85 | 22.85 | 22.45 | 1902 |
| 1741382820 | 23.2 | 0.1 | 0.43 | 23 | 23.2 | 22.95 | 459 |
| 1741296420 | 23.1 | 0.65 | 2.90 | 22.85 | 23.1 | 22.7 | 1901 |
| 1741210020 | 22.45 | 1.55 | 7.42 | 22.15 | 22.5 | 22.15 | 965 |
| 1741123620 | 20.899999 | -0.5 | -2.34 | 21.2 | 21.2 | 20.5 | 1944 |
| 1741037220 | 21.399999 | 0.4 | 1.90 | 21.149999 | 21.85 | 21.05 | 2669 |
| 1740778020 | 21 | -0.55 | -2.55 | 20.899999 | 21.2 | 20.899999 | 3098 |
| 1740691620 | 21.55 | -0.65 | -2.93 | 21.6 | 21.6 | 21.3 | 448 |
| 1740605220 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 1 |
| 1740518820 | 21.6 | -0.9 | -4.00 | 21.8 | 21.8 | 21.6 | 14 |
| 1740432420 | 22.5 | -0.15 | -0.66 | 22.5 | 22.5 | 22.5 | 4 |
| 1740173220 | 22.65 | 0.8 | 3.66 | 22.6 | 22.65 | 22.55 | 195 |
| 1740086820 | 21.85 | 0.25 | 1.16 | 21.6 | 21.95 | 21.55 | 25 |
| 1740000420 | 21.6 | -0.8 | -3.57 | 22.2 | 22.25 | 21.55 | 335 |
| 1739914020 | 22.4 | 0.45 | 2.05 | 22.2 | 22.55 | 21.9 | 2290 |
| 1739827620 | 21.95 | -0.25 | -1.13 | 22.15 | 22.15 | 21.95 | 472 |
| 1739568420 | 22.2 | 1 | 4.72 | 21.2 | 22.3 | 21.2 | 628 |
| 1739482020 | 21.2 | 0.25 | 1.19 | 21.1 | 21.2 | 21.1 | 300 |
| 1739395620 | 20.95 | -0.2 | -0.95 | 20.95 | 20.95 | 20.95 | 14 |
| 1739309220 | 21.149999 | 0.05 | 0.24 | 21.149999 | 21.149999 | 21.149999 | 1 |
| 1739222820 | 21.1 | -0.15 | -0.71 | 21.1 | 21.149999 | 21.1 | 187 |
| 1738963620 | 21.25 | 0.05 | 0.24 | 20.899999 | 21.25 | 20.899999 | 192 |
| 1738877220 | 21.2 | 0.6 | 2.91 | 20.95 | 21.25 | 20.95 | 334 |
| 1738790820 | 20.6 | -0.5 | -2.37 | 20.6 | 20.6 | 20.6 | 242 |
| 1738704420 | 21.1 | 0 | 0.00 | 21 | 21.1 | 21 | 195 |
| 1738618020 | 21.1 | -0.65 | -2.99 | 20.55 | 21.1 | 20.55 | 424 |
| 1738358820 | 21.75 | -0.75 | -3.33 | 21.95 | 22.1 | 21.75 | 661 |
| 1738272420 | 22.5 | 3.08 | 15.86 | 21.25 | 22.55 | 21.1 | 1017 |
| 1738186020 | 19.42 | -0.14 | -0.72 | 19.52 | 19.52 | 19.34 | 396 |
| 1738099620 | 19.559999 | -0.06 | -0.31 | 19.559999 | 19.559999 | 19.559999 | 205 |
| 1738013220 | 19.62 | -0.14 | -0.71 | 19.579999 | 19.66 | 19.48 | 784 |
| 1737754020 | 19.76 | 0.42 | 2.17 | 19.78 | 19.78 | 19.76 | 453 |
| 1737667620 | 19.34 | -0.48 | -2.42 | 19.34 | 19.34 | 19.34 | 150 |
| 1737581220 | 19.82 | 0.08 | 0.41 | 19.82 | 19.82 | 19.82 | 25 |
| 1737494820 | 19.739999 | -0.02 | -0.10 | 19.739999 | 19.739999 | 19.739999 | 86 |
| 1737408420 | 19.76 | -0.29 | -1.45 | 19.6 | 19.76 | 19.6 | 587 |
| 1737149220 | 20.05 | -0.05 | -0.25 | 20.05 | 20.05 | 20.05 | 200 |
| 1737062820 | 20.1 | 0.38 | 1.93 | 19.98 | 20.1 | 19.98 | 35 |
| 1736976420 | 19.72 | 0.42 | 2.18 | 19.72 | 19.72 | 19.72 | 1 |
| 1736890020 | 19.3 | -0.18 | -0.92 | 19.3 | 19.3 | 19.3 | 356 |
| 1736803620 | 19.48 | -0.57 | -2.84 | 19.62 | 19.8 | 19.48 | 991 |
| 1736544420 | 20.05 | -1.05 | -4.98 | 20.899999 | 20.899999 | 19.96 | 712 |
| 1736458020 | 21.1 | 0.25 | 1.20 | 20.649999 | 21.1 | 20.649999 | 175 |
| 1736371620 | 20.85 | -0.65 | -3.02 | 21.25 | 21.25 | 20.85 | 173 |
| 1736285220 | 21.5 | 0 | 0.00 | 21.25 | 21.6 | 21.25 | 1134 |
| 1736198820 | 21.5 | 0.85 | 4.12 | 21.399999 | 21.5 | 21.2 | 698 |
| 1735939620 | 20.649999 | 0.1 | 0.49 | 20.649999 | 20.649999 | 20.649999 | 125 |
| 1735853220 | 20.55 | 0 | 0.00 | 20.85 | 20.85 | 20.55 | 150 |
| 1735594020 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
