Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 5.8764940239 | 100.4 | 106.8 | 98.4 | 386 | 104.63271125 | DE |
| 4 | 13.72 | 14.8196154677 | 92.58 | 106.8 | 88.9 | 1122 | 95.65669698 | DE |
| 12 | 11.3 | 11.8947368421 | 95 | 106.8 | 88.9 | 801 | 95.25468152 | DE |
| 26 | -4 | -3.62647325476 | 110.3 | 110.5 | 88.9 | 529 | 97.95558265 | DE |
| 52 | -18.85 | -15.0619256892 | 125.15 | 133.5 | 88.9 | 423 | 106.23370475 | DE |
| 156 | -29.5 | -21.7231222386 | 135.8 | 135.9 | 88.9 | 375 | 108.54999979 | DE |
| 260 | -29.5 | -21.7231222386 | 135.8 | 135.9 | 88.9 | 375 | 108.54999979 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 106.3 | -0.25 | -0.23 | 105.85 | 106.8 | 105.5 | 341 |
| 1738877220 | 106.55 | 7.65 | 7.74 | 99.28 | 106.6 | 99.04 | 1325 |
| 1738790820 | 98.9 | -1.45 | -1.44 | 99.92 | 99.92 | 98.5 | 33 |
| 1738704420 | 100.35 | -0.25 | -0.25 | 100.85 | 101.35 | 100 | 71 |
| 1738618020 | 100.6 | 0.1 | 0.10 | 98.48 | 100.85 | 98.4 | 192 |
| 1738358820 | 100.5 | -0.45 | -0.45 | 100.4 | 101.5 | 100.4 | 308 |
| 1738272420 | 100.95 | 1.33 | 1.34 | 99.36 | 100.95 | 98.98 | 138 |
| 1738186020 | 99.62 | 0.32 | 0.32 | 100.2 | 100.2 | 99.2 | 62 |
| 1738099620 | 99.3 | 0.8 | 0.81 | 99.78 | 99.78 | 99.2 | 189 |
| 1738013220 | 98.5 | 0.38 | 0.39 | 97.12 | 98.62 | 96.88 | 161 |
| 1737754020 | 98.12 | -0.24 | -0.24 | 99.04 | 99.86 | 98 | 330 |
| 1737667620 | 98.36 | 1.7 | 1.76 | 97.16 | 98.8 | 96.92 | 842 |
| 1737581220 | 96.66 | -0.18 | -0.19 | 97.1 | 97.38 | 96.66 | 43 |
| 1737494820 | 96.84 | 1.02 | 1.06 | 95.44 | 97 | 95.44 | 2542 |
| 1737408420 | 95.82 | 2.12 | 2.26 | 93.5 | 95.86 | 93.5 | 8803 |
| 1737149220 | 93.7 | 0.14 | 0.15 | 93.92 | 94.2 | 92.6 | 2211 |
| 1737062820 | 93.56 | 2.08 | 2.27 | 91.66 | 93.8 | 91.64 | 1224 |
| 1736976420 | 91.48 | 0.2 | 0.22 | 91.78 | 91.84 | 91.14 | 181 |
| 1736890020 | 91.28 | 1.12 | 1.24 | 90.5 | 92.9 | 89.68 | 820 |
| 1736803620 | 90.16 | -0.7 | -0.77 | 91.02 | 91.08 | 88.9 | 2263 |
| 1736544420 | 90.86 | -2 | -2.15 | 92.58 | 92.8 | 90.6 | 696 |
| 1736458020 | 92.86 | 1.4 | 1.53 | 92.5 | 92.86 | 91.76 | 288 |
| 1736371620 | 91.46 | -0.58 | -0.63 | 91.9 | 92.58 | 91.2 | 1520 |
| 1736285220 | 92.04 | 0.24 | 0.26 | 91.76 | 92.64 | 91.24 | 247 |
| 1736198820 | 91.8 | -1.06 | -1.14 | 93.34 | 93.44 | 90.68 | 649 |
| 1735939620 | 92.86 | -0.34 | -0.36 | 93.56 | 93.56 | 92.42 | 106 |
| 1735853220 | 93.2 | -0.3 | -0.32 | 92.24 | 93.68 | 92.24 | 365 |
| 1735594020 | 93.5 | 0.02 | 0.02 | 93.36 | 93.7 | 92.98 | 326 |
| 1735334820 | 93.48 | 1.2 | 1.30 | 91.8 | 93.86 | 91.78 | 280 |
| 1734989220 | 92.28 | 0.52 | 0.57 | 91.6 | 92.56 | 91.18 | 350 |
| 1734730020 | 91.76 | -0.98 | -1.06 | 90.4 | 92.16 | 90.4 | 799 |
| 1734643620 | 92.74 | 0.28 | 0.30 | 91.64 | 92.76 | 91.62 | 834 |
| 1734557220 | 92.46 | -1.56 | -1.66 | 94.3 | 94.3 | 92.46 | 3538 |
| 1734470820 | 94.02 | -2.26 | -2.35 | 95.9 | 95.9 | 94.02 | 2605 |
| 1734384420 | 96.28 | -0.44 | -0.45 | 96.8 | 96.8 | 95 | 2371 |
| 1734125220 | 96.72 | -0.96 | -0.98 | 97.6 | 97.74 | 95.98 | 180 |
| 1734038820 | 97.68 | -0.72 | -0.73 | 98.4 | 98.82 | 97.3 | 155 |
| 1733952420 | 98.4 | -0.28 | -0.28 | 98.98 | 98.98 | 97.92 | 337 |
| 1733866020 | 98.68 | 0.9 | 0.92 | 97.68 | 99.46 | 97.68 | 123 |
| 1733779620 | 97.78 | 0.98 | 1.01 | 96.72 | 97.78 | 96.42 | 768 |
| 1733520420 | 96.8 | 0.1 | 0.10 | 96.38 | 97.96 | 96.38 | 492 |
| 1733434020 | 96.7 | 0.9 | 0.94 | 95.84 | 96.7 | 94.94 | 559 |
| 1733347620 | 95.8 | -3.52 | -3.54 | 98.24 | 98.24 | 95.48 | 1342 |
| 1733261220 | 99.32 | -2.78 | -2.72 | 101.95 | 102 | 99.32 | 345 |
| 1733174820 | 102.1 | 4.4 | 4.50 | 96.64 | 102.1 | 96.64 | 899 |
| 1732915620 | 97.7 | -0.4 | -0.41 | 97.48 | 97.94 | 96.76 | 177 |
| 1732829220 | 98.1 | -0.52 | -0.53 | 99.12 | 99.5 | 97.82 | 48 |
| 1732742820 | 98.62 | 0.52 | 0.53 | 98.42 | 99.2 | 98.04 | 163 |
| 1732656420 | 98.1 | -2.15 | -2.14 | 100.05 | 100.05 | 98.1 | 135 |
| 1732570020 | 100.25 | 0.87 | 0.88 | 99.68 | 101 | 99.28 | 297 |
| 1732310820 | 99.38 | 2.4 | 2.47 | 97.32 | 99.38 | 97.32 | 139 |
| 1732224420 | 96.98 | 0.28 | 0.29 | 96.72 | 97.02 | 95.96 | 76 |
| 1732138020 | 96.7 | 0.38 | 0.39 | 96.5 | 96.7 | 95.36 | 285 |
| 1732051620 | 96.32 | -0.62 | -0.64 | 97.56 | 97.56 | 94.94 | 166 |
| 1731965220 | 96.94 | 0.36 | 0.37 | 97 | 97.4 | 96.44 | 301 |
| 1731705960 | 96.58 | 0.72 | 0.75 | 95 | 96.74 | 94.52 | 338 |
| 1731619560 | 95.86 | -0.44 | -0.46 | 96.02 | 98.36 | 95.28 | 830 |
| 1731533160 | 96.3 | -1.38 | -1.41 | 97.1 | 97.1 | 95.32 | 798 |
| 1731446820 | 97.68 | -2.32 | -2.32 | 99.12 | 99.18 | 97.68 | 121 |
| 1731360420 | 100 | 0.98 | 0.99 | 99.4 | 100.2 | 98.98 | 49 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
