Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -3.33935018051 | 110.8 | 113.4 | 105.9 | 1557 | 111.40859124 | DE |
| 4 | 3.65 | 3.52827452876 | 103.45 | 113.4 | 103.45 | 1468 | 109.10732634 | DE |
| 12 | -18.05 | -14.4226927687 | 125.15 | 125.25 | 103.3 | 1696 | 111.60712915 | DE |
| 26 | -11.8 | -9.92430613961 | 118.9 | 128.5 | 103.3 | 1310 | 115.50700053 | DE |
| 52 | 2.3 | 2.19465648855 | 104.8 | 131.15 | 103.3 | 1646 | 117.00829104 | DE |
| 156 | -24.8 | -18.8021228203 | 131.9 | 150 | 92.54 | 1049 | 111.69306239 | DE |
| 260 | -8.4 | -7.27272727273 | 115.5 | 160.6 | 92.54 | 773 | 115.78198172 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 109 | -3 | -2.68 | 110.35 | 110.75 | 108.4 | 1351 |
| 1738358820 | 112 | -0.3 | -0.27 | 111.95 | 112.35 | 111.2 | 1977 |
| 1738272420 | 112.3 | 0.6 | 0.54 | 111.6 | 113.1 | 111.1 | 2574 |
| 1738186020 | 111.7 | 0.55 | 0.49 | 112.05 | 112.05 | 110.4 | 505 |
| 1738099620 | 111.15 | 0.75 | 0.68 | 110.8 | 112.2 | 109.25 | 1380 |
| 1738013220 | 110.4 | 1.65 | 1.52 | 107.05 | 110.55 | 107.05 | 4420 |
| 1737754020 | 108.75 | -0.75 | -0.68 | 110 | 110 | 108 | 1169 |
| 1737667620 | 109.5 | 0 | 0.00 | 109.45 | 110.95 | 109 | 1028 |
| 1737581220 | 109.5 | 0.25 | 0.23 | 110.55 | 112.25 | 108.7 | 1675 |
| 1737494820 | 109.25 | -0.4 | -0.36 | 108.5 | 109.7 | 108.4 | 1272 |
| 1737408420 | 109.65 | 1.75 | 1.62 | 108 | 109.7 | 107.55 | 1829 |
| 1737149220 | 107.9 | 0.95 | 0.89 | 106.7 | 108.25 | 106.7 | 1461 |
| 1737062820 | 106.95 | 0.5 | 0.47 | 106.95 | 107.35 | 105.7 | 907 |
| 1736976420 | 106.45 | -0.1 | -0.09 | 106.3 | 106.45 | 105.8 | 736 |
| 1736890020 | 106.55 | 0.2 | 0.19 | 106.45 | 106.7 | 105.7 | 998 |
| 1736803620 | 106.35 | -0.65 | -0.61 | 105.8 | 107.05 | 105.8 | 1100 |
| 1736544420 | 107 | 0.45 | 0.42 | 106.35 | 107 | 104.45 | 1024 |
| 1736458020 | 106.55 | 0.55 | 0.52 | 106.5 | 106.55 | 105.95 | 1062 |
| 1736371620 | 106 | 0.4 | 0.38 | 105.4 | 106.4 | 105.05 | 2007 |
| 1736285220 | 105.6 | 2.2 | 2.13 | 103.45 | 105.8 | 103.45 | 878 |
| 1736198820 | 103.4 | -2.35 | -2.22 | 105.4 | 105.8 | 103.3 | 2084 |
| 1735939620 | 105.75 | 1.05 | 1.00 | 104.2 | 105.95 | 103.85 | 1745 |
| 1735853220 | 104.7 | -1.3 | -1.23 | 105.85 | 105.95 | 104.05 | 2472 |
| 1735594020 | 106 | 0.45 | 0.43 | 105.4 | 106.25 | 105.05 | 2698 |
| 1735334820 | 105.55 | -0.85 | -0.80 | 106.45 | 108 | 105.55 | 1810 |
| 1734989220 | 106.4 | -1.7 | -1.57 | 108.15 | 108.15 | 105.8 | 1714 |
| 1734730020 | 108.1 | 1.2 | 1.12 | 106.5 | 109.2 | 105.7 | 1382 |
| 1734643620 | 106.9 | 1 | 0.94 | 105.6 | 108 | 105 | 3712 |
| 1734557220 | 105.9 | -3.05 | -2.80 | 109.65 | 109.65 | 105.9 | 2701 |
| 1734470820 | 108.95 | -1.4 | -1.27 | 110 | 110.8 | 107.4 | 3464 |
| 1734384420 | 110.35 | -0.6 | -0.54 | 110.8 | 111.4 | 109.85 | 2751 |
| 1734125220 | 110.95 | 0.25 | 0.23 | 110.85 | 111 | 109.6 | 2137 |
| 1734038820 | 110.7 | -1.85 | -1.64 | 112.8 | 112.8 | 109.3 | 1781 |
| 1733952420 | 112.55 | 0.55 | 0.49 | 112.5 | 113.55 | 110.8 | 2428 |
| 1733866020 | 112 | -0.95 | -0.84 | 113.2 | 113.8 | 112 | 2060 |
| 1733779620 | 112.95 | -1.55 | -1.35 | 115.35 | 115.35 | 112.6 | 2408 |
| 1733520420 | 114.5 | -2.9 | -2.47 | 115.1 | 115.45 | 113.25 | 2898 |
| 1733434020 | 117.4 | -1.35 | -1.14 | 118.85 | 118.85 | 117 | 1836 |
| 1733347620 | 118.75 | -0.9 | -0.75 | 119.65 | 119.9 | 118.35 | 594 |
| 1733261220 | 119.65 | -0.35 | -0.29 | 120 | 120.85 | 119.5 | 928 |
| 1733174820 | 120 | 1.6 | 1.35 | 118.05 | 121.65 | 118.05 | 1767 |
| 1732915620 | 118.4 | -1.75 | -1.46 | 119.6 | 119.6 | 118 | 694 |
| 1732829220 | 120.15 | -1.15 | -0.95 | 122 | 122 | 119.4 | 1450 |
| 1732742820 | 121.3 | 1.4 | 1.17 | 120.35 | 121.75 | 120.2 | 755 |
| 1732656420 | 119.9 | 1.1 | 0.93 | 118.25 | 121 | 117.55 | 1157 |
| 1732570020 | 118.8 | -0.85 | -0.71 | 119.85 | 119.9 | 118.35 | 1164 |
| 1732310820 | 119.65 | 2.25 | 1.92 | 118.05 | 120 | 117.75 | 1338 |
| 1732224420 | 117.4 | -0.9 | -0.76 | 117.1 | 118.95 | 116.95 | 862 |
| 1732138020 | 118.3 | -1.7 | -1.42 | 118.55 | 119.15 | 117.85 | 690 |
| 1732051620 | 120 | 0.45 | 0.38 | 121.55 | 121.55 | 118.95 | 1049 |
| 1731965220 | 119.55 | -0.8 | -0.66 | 121.7 | 121.7 | 118.4 | 1154 |
| 1731705960 | 120.35 | -2.05 | -1.67 | 121.75 | 121.75 | 120.35 | 2184 |
| 1731619560 | 122.4 | 4.95 | 4.21 | 116.7 | 123 | 116.7 | 849 |
| 1731533160 | 117.45 | -5.1 | -4.16 | 119.9 | 119.9 | 116.55 | 2275 |
| 1731446820 | 122.55 | -2.65 | -2.12 | 125.15 | 125.25 | 121.05 | 2928 |
| 1731360420 | 125.2 | 2.1 | 1.71 | 124.55 | 125.45 | 123.1 | 2350 |
| 1731101220 | 123.1 | 0.25 | 0.20 | 123.45 | 124.5 | 121.85 | 1968 |
| 1731014760 | 122.85 | -1.15 | -0.93 | 123.95 | 125 | 122.15 | 3030 |
| 1730928360 | 124 | 4.65 | 3.90 | 120.65 | 124 | 120.25 | 2007 |
| 1730841960 | 119.35 | 0.3 | 0.25 | 118.05 | 120.65 | 114.55 | 1413 |
| 1730755560 | 119.05 | 2 | 1.71 | 116.65 | 120 | 116.65 | 343 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
