Dados Históricos Imunon Inc - CBO | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.07	8.23529411765	0.85	0.91	0.85	107	0.87803738	DE
4	0.18	24.3243243243	0.74	1	0.74	2059	0.85502165	DE
12	-0.015	-1.60427807487	0.935	1	0.62	3738	0.81567543	DE
26	-0.19	-17.1171171171	1.11	3.9	0.62	7245	1.34660147	DE
52	0.405	78.640776699	0.515	3.9	0.444	5123	1.30365629	DE
156	-0.15	-14.0186915888	1.07	3.9	0.444	4501	1.26300358	DE
260	-0.15	-14.0186915888	1.07	3.9	0.444	4501	1.26300358	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737667620	0.91	0.06	7.06	0.91	0.91	0.91	100
1737581220	0.85	0	0.00	0.85	0.85	0.85	0
1737494820	0.85	0	0.00	0.85	0.85	0.85	0
1737408420	0.85	0	0.00	0.85	0.85	0.85	0
1737149220	0.85	-0.02	-2.30	0.85	0.85	0.85	114
1737062820	0.87	0.015	1.75	0.845	0.87	0.845	147
1736976420	0.855	0	0.00	0.855	0.855	0.855	0
1736890020	0.855	-0.03	-3.39	0.855	0.855	0.855	150
1736803620	0.885	-0.015	-1.67	0.88	0.885	0.875	3800
1736544420	0.9	0	0.00	0.9	0.9	0.9	0
1736458020	0.9	-0.01	-1.10	0.875	0.9	0.875	2500
1736371620	0.91	-0.025	-2.67	0.97	0.97	0.91	3000
1736285220	0.935	-0.025	-2.60	0.935	0.935	0.935	13
1736198820	0.96	-0.035	-3.52	0.96	0.96	0.96	1000
1735939620	0.995	0.22	28.39	1	1	0.98	3397
1735853220	0.775	0	0.00	0.775	0.775	0.775	0
1735594020	0.775	0.02	2.65	0.775	0.775	0.775	3464
1735334820	0.755	-0.055	-6.79	0.74	0.755	0.74	7026
1734989220	0.81	0	0.00	0.81	0.81	0.81	0
1734730020	0.81	0.005	0.62	0.835	0.835	0.81	6515
1734643620	0.805	0	0.00	0.805	0.805	0.805	0
1734557220	0.805	0	0.00	0.805	0.805	0.805	0
1734470820	0.805	-0.015	-1.83	0.8149999	0.8149999	0.805	2768
1734384420	0.8199999	0.0349999	4.46	0.8199999	0.825	0.8199999	10026
1734125220	0.785	-0.015	-1.88	0.785	0.785	0.785	10
1734038820	0.8	0	0.00	0.8	0.8	0.8	0
1733952420	0.8	-0.03	-3.61	0.8	0.8	0.8	550
1733866020	0.83	0	0.00	0.83	0.83	0.83	0
1733779620	0.83	0	0.00	0.83	0.83	0.83	0
1733520420	0.83	0	0.00	0.83	0.83	0.83	0
1733434020	0.83	0	0.00	0.83	0.83	0.83	0
1733347620	0.83	0	0.00	0.83	0.83	0.83	0
1733261220	0.83	0	0.00	0.83	0.83	0.83	2000
1733174820	0.83	0	0.00	0.83	0.83	0.83	0
1732915620	0.83	0.04	5.06	0.83	0.83	0.83	300
1732829220	0.79	0	0.00	0.79	0.79	0.79	0
1732742820	0.79	0	0.00	0.825	0.825	0.79	25075
1732656420	0.79	-0.005	-0.63	0.79	0.79	0.79	6009
1732570020	0.795	0	0.00	0.795	0.795	0.795	0
1732310820	0.795	0.175	28.23	0.655	0.795	0.655	141
1732224420	0.62	-0.015	-2.36	0.62	0.62	0.62	30
1732138020	0.635	-0.025	-3.79	0.635	0.635	0.635	1000
1732051620	0.66	-0.065	-8.97	0.66	0.66	0.66	500
1731965160	0.725	0	0.00	0.725	0.725	0.725	0
1731705960	0.725	0	0.00	0.725	0.725	0.725	0
1731619560	0.725	-0.025	-3.33	0.725	0.725	0.725	15674
1731533220	0.75	0	0.00	0.75	0.75	0.75	0
1731446820	0.75	0	0.00	0.75	0.75	0.75	0
1731360420	0.75	0	0.00	0.75	0.75	0.75	0
1731101220	0.75	-0.19	-20.21	0.75	0.75	0.75	500
1731014760	0.94	0	0.00	0.94	0.94	0.94	0
1730928360	0.94	0.005	0.53	0.94	0.94	0.94	9000
1730841960	0.935	0.07	8.09	0.935	0.935	0.935	3582
1730755560	0.865	0	0.00	0.865	0.865	0.865	0
1730496360	0.865	0	0.00	0.865	0.865	0.865	0
1730409960	0.865	-0.025	-2.81	0.865	0.865	0.865	116
1730271600	0.89	0	0.00	0.89	0.89	0.89	0
1730185200	0.89	0	0.00	0.89	0.89	0.89	0
1730098800	0.89	0	0.00	0.89	0.89	0.89	0
1729839600	0.89	0	0.00	0.89	0.89	0.89	0
1729753200	0.89	0	0.00	0.89	0.89	0.89	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Imunon Inc (CBO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Imunon Inc (CBO) Histórico

Imunon Inc (CBO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo