Dados Históricos Imunon Inc - CBO | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.21212121212	0.825	0.83	0.79	9125	0.79336073	DE
4	-0.125	-13.2978723404	0.94	0.94	0.62	5475	0.79296859	DE
12	-0.16	-16.4102564103	0.975	1.05	0.62	3933	0.85222245	DE
26	-0.375	-31.512605042	1.19	3.9	0.62	7486	1.39683038	DE
52	-0.07	-7.90960451977	0.885	3.9	0.444	5019	1.33336909	DE
156	-0.255	-23.8317757009	1.07	3.9	0.444	4735	1.2973028	DE
260	-0.255	-23.8317757009	1.07	3.9	0.444	4735	1.2973028	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733347620	0.83	0	0.00	0.83	0.83	0.83	0
1733261220	0.83	0	0.00	0.83	0.83	0.83	2000
1733174820	0.83	0	0.00	0.83	0.83	0.83	0
1732915620	0.83	0.04	5.06	0.83	0.83	0.83	300
1732829220	0.79	0	0.00	0.79	0.79	0.79	0
1732742820	0.79	0	0.00	0.825	0.825	0.79	25075
1732656420	0.79	-0.005	-0.63	0.79	0.79	0.79	6009
1732570020	0.795	0	0.00	0.795	0.795	0.795	0
1732310820	0.795	0.175	28.23	0.655	0.795	0.655	141
1732224420	0.62	-0.015	-2.36	0.62	0.62	0.62	30
1732138020	0.635	-0.025	-3.79	0.635	0.635	0.635	1000
1732051620	0.66	-0.065	-8.97	0.66	0.66	0.66	500
1731965160	0.725	0	0.00	0.725	0.725	0.725	0
1731705960	0.725	0	0.00	0.725	0.725	0.725	0
1731619560	0.725	-0.025	-3.33	0.725	0.725	0.725	15674
1731533220	0.75	0	0.00	0.75	0.75	0.75	0
1731446820	0.75	0	0.00	0.75	0.75	0.75	0
1731360420	0.75	0	0.00	0.75	0.75	0.75	0
1731101220	0.75	-0.19	-20.21	0.75	0.75	0.75	500
1731014760	0.94	0	0.00	0.94	0.94	0.94	0
1730928360	0.94	0.005	0.53	0.94	0.94	0.94	9000
1730841960	0.935	0.07	8.09	0.935	0.935	0.935	3582
1730755560	0.865	0	0.00	0.865	0.865	0.865	0
1730496360	0.865	0	0.00	0.865	0.865	0.865	0
1730409960	0.865	-0.025	-2.81	0.865	0.865	0.865	116
1730319960	0.89	0	0.00	0.89	0.89	0.89	0
1730233560	0.89	0	0.00	0.89	0.89	0.89	0
1730147160	0.89	0	0.00	0.89	0.89	0.89	0
1729887960	0.89	0	0.00	0.89	0.89	0.89	0
1729801560	0.89	0	0.00	0.89	0.89	0.89	0
1729715160	0.89	0	0.00	0.89	0.89	0.89	0
1729628760	0.89	0	0.00	0.89	0.89	0.89	0
1729542360	0.89	-0.02	-2.20	0.9	0.9	0.89	1100
1729283160	0.91	0	0.00	0.91	0.91	0.91	0
1729196760	0.91	0	0.00	0.91	0.91	0.91	0
1729110360	0.91	0	0.00	0.91	0.91	0.91	0
1729023960	0.91	0	0.00	0.91	0.91	0.91	0
1728937560	0.91	0	0.00	0.91	0.91	0.91	0
1728678360	0.91	0	0.00	0.91	0.91	0.91	0
1728591960	0.91	0	0.00	0.91	0.91	0.91	0
1728505560	0.91	-0.005	-0.55	0.91	0.91	0.91	33
1728419220	0.915	0	0.00	0.915	0.915	0.915	0
1728332820	0.915	0	0.00	0.915	0.915	0.915	0
1728073620	0.915	0	0.00	0.915	0.915	0.915	0
1727987220	0.915	0	0.00	0.915	0.915	0.915	0
1727900820	0.915	-0.025	-2.66	0.915	0.915	0.915	500
1727814360	0.94	0	0.00	0.94	0.94	0.94	0
1727727960	0.94	0	0.00	0.94	0.94	0.94	0
1727468760	0.94	0	0.00	0.94	0.94	0.94	0
1727382360	0.94	0	0.00	0.94	0.94	0.94	0
1727295960	0.94	0	0.00	0.94	0.94	0.94	0
1727209560	0.94	0	0.00	0.94	0.94	0.94	0
1727123160	0.94	0	0.00	0.96	0.96	0.94	2625
1726864020	0.94	-0.11	-10.48	0.94	0.94	0.94	1000
1726777620	1.05	0	0.00	1.05	1.05	1.05	0
1726691220	1.05	0.04	3.96	1.05	1.05	1.05	8801
1726604760	1.01	0.04	3.59	1.01	1.01	1.01	2500
1726518360	0.975	0	0.00	0.975	0.975	0.975	0
1726259160	0.975	0	0.00	0.975	0.975	0.975	2799
1726172760	0.975	-0.02	-2.01	0.975	0.975	0.975	3250
1726038000	0.995	0	0.00	0.995	0.995	0.995	0
1725951600	0.995	0	0.00	0.995	0.995	0.995	0
1725865200	0.995	0	0.00	0.995	0.995	0.995	0
1725606000	0.995	0	0.00	0.995	0.995	0.995	0
1725519600	0.995	0	0.00	0.995	0.995	0.995	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Imunon Inc (CBO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Imunon Inc (CBO) Histórico

Imunon Inc (CBO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo