Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.25786163522 | 7.95 | 8.35 | 7.95 | 145 | 8.22586207 | DE |
| 4 | 0.3 | 3.87096774194 | 7.75 | 8.35 | 7.75 | 143 | 7.99210526 | DE |
| 12 | 0.05 | 0.625 | 8 | 8.35 | 7.45 | 325 | 7.64354288 | DE |
| 26 | 1.5 | 22.9007633588 | 6.55 | 8.35 | 6.2 | 466 | 7.06802712 | DE |
| 52 | 1.2 | 17.5182481752 | 6.85 | 9 | 6.2 | 343 | 7.20688821 | DE |
| 156 | 1.6 | 24.8062015504 | 6.45 | 9 | 6.2 | 382 | 7.16630635 | DE |
| 260 | 1.6 | 24.8062015504 | 6.45 | 9 | 6.2 | 382 | 7.16630635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738618020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738358820 | 8.35 | 0.4 | 5.03 | 8.35 | 8.35 | 8.35 | 200 |
| 1738272420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738186020 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 90 |
| 1738099620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738013220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 200 |
| 1737754020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737667620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737581220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737494820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737408420 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 80 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736890020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736803620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736544420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736458020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736371620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736285220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736198820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735939620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735853220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735594020 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 90 |
| 1735334820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734989220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734730020 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 7 |
| 1734643620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734557220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734470820 | 7.5 | -0.65 | -7.98 | 7.55 | 7.55 | 7.5 | 2010 |
| 1734384420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734125220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734038820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733952420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733866020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733779620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733520420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733434020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733347620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733261220 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 100 |
| 1733174820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732915620 | 8 | 1 | 14.29 | 8 | 8 | 8 | 150 |
| 1732829160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732742760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732656360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732569960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732310760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732224360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732137960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
