Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 4.2447 | 0.01 | 0.15 | 4.2485 | 4.2485 | 4.2443 | 48647 |
| 1737062820 | 4.2383 | -0 | -0.06 | 4.2409999 | 4.2413 | 4.2313 | 65378 |
| 1736976420 | 4.2409999 | 0.03 | 0.79 | 4.2123 | 4.2409999 | 4.2102 | 56568 |
| 1736890020 | 4.2079 | -0.01 | -0.17 | 4.1948 | 4.2089 | 4.1948 | 65140 |
| 1736803620 | 4.215 | -0 | -0.01 | 4.2241 | 4.2241 | 4.2032999 | 68637 |
| 1736544420 | 4.2153 | -0.02 | -0.46 | 4.2473 | 4.2473 | 4.2153 | 102839 |
| 1736458020 | 4.2346 | -0.01 | -0.17 | 4.2346 | 4.2346 | 4.2327 | 2124 |
| 1736371620 | 4.2416 | 0.03 | 0.64 | 4.2304 | 4.2416 | 4.2276 | 58175 |
| 1736285220 | 4.2146 | -0.03 | -0.78 | 4.2286 | 4.2386 | 4.2146 | 48974 |
| 1736198820 | 4.2478 | -0 | -0.10 | 4.2316 | 4.252 | 4.2310999 | 75514 |
| 1735939620 | 4.252 | -0 | -0.07 | 4.255 | 4.255 | 4.2427 | 138363 |
| 1735853220 | 4.2548 | 0.02 | 0.50 | 4.2492 | 4.2571 | 4.2470999 | 86362 |
| 1735594020 | 4.2335 | -0.01 | -0.29 | 4.2455999 | 4.2455999 | 4.2247 | 4779 |
| 1735334820 | 4.2455999 | 0.01 | 0.30 | 4.2337 | 4.2455999 | 4.2324 | 3678 |
| 1734989220 | 4.2328 | 0 | 0.11 | 4.2519 | 4.2519 | 4.2328 | 20024 |
| 1734730020 | 4.2282 | -0.01 | -0.13 | 4.2371999 | 4.2432 | 4.2263 | 83048 |
| 1734643620 | 4.2337999 | -0.03 | -0.65 | 4.2495 | 4.2989 | 4.2337999 | 38530 |
| 1734557220 | 4.2615999 | 0 | 0.04 | 4.2483 | 4.2622 | 4.2483 | 47756 |
| 1734470820 | 4.2601 | -0.01 | -0.18 | 4.2676 | 4.2676 | 4.2514 | 54707 |
| 1734384420 | 4.2676 | 0.01 | 0.17 | 4.2550999 | 4.2676 | 4.2468 | 44391 |
| 1734125220 | 4.2604 | -0.01 | -0.19 | 4.2662 | 4.2662 | 4.2604 | 50648 |
| 1734038820 | 4.2683 | -0.03 | -0.63 | 4.2783 | 4.2783 | 4.2653 | 48412 |
| 1733952420 | 4.2952 | 0.02 | 0.35 | 4.29 | 4.2976 | 4.28 | 60662 |
| 1733866020 | 4.2802 | -0.01 | -0.24 | 4.3004 | 4.3004 | 4.2802 | 27728 |
| 1733779620 | 4.2904 | -0 | -0.08 | 4.2824 | 4.3031 | 4.2824 | 74713 |
| 1733520420 | 4.2938 | 0 | 0.00 | 4.2935999 | 4.2938 | 4.2722 | 10437 |
| 1733434020 | 4.2935999 | 0.01 | 0.32 | 4.2832999 | 4.2935999 | 4.2803 | 30344 |
| 1733347620 | 4.2798 | -0 | -0.01 | 4.2893 | 4.2893 | 4.2687 | 41676 |
| 1733261220 | 4.2801 | -0.01 | -0.34 | 4.2803 | 4.285 | 4.2801 | 116217 |
| 1733174820 | 4.2949 | 0.02 | 0.53 | 4.2928 | 4.2949 | 4.2763 | 116756 |
| 1732915620 | 4.2721 | -0.01 | -0.32 | 4.2859999 | 4.2928 | 4.2721 | 45099 |
| 1732829220 | 4.2859999 | 0.01 | 0.35 | 4.2704 | 4.2859999 | 4.2704 | 49852 |
| 1732742820 | 4.2712 | 0 | 0.04 | 4.2698 | 4.2743 | 4.2698 | 48792 |
| 1732656420 | 4.2695999 | 0 | 0.00 | 4.259 | 4.2695999 | 4.2579 | 43763 |
| 1732570020 | 4.2695999 | 0.02 | 0.38 | 4.2336 | 4.2732 | 4.2336 | 91149 |
| 1732310820 | 4.2535999 | 0 | 0.05 | 4.2485 | 4.2535999 | 4.2408 | 50528 |
| 1732224420 | 4.2514 | 0.01 | 0.27 | 4.2643 | 4.2643 | 4.2474999 | 54777 |
| 1732138020 | 4.24 | -0.01 | -0.23 | 4.2486 | 4.2486 | 4.24 | 32054 |
| 1732051620 | 4.2499 | 0.01 | 0.24 | 4.228 | 4.2563 | 4.228 | 40753 |
| 1731965220 | 4.2398999 | 0.01 | 0.21 | 4.2236 | 4.2402 | 4.2236 | 29351 |
| 1731705960 | 4.2310999 | -0.02 | -0.51 | 4.2335 | 4.2364 | 4.228 | 45432 |
| 1731619560 | 4.2526 | 0.01 | 0.21 | 4.2310999 | 4.2569 | 4.2310999 | 45651 |
| 1731533160 | 4.2439 | 0.01 | 0.33 | 4.2299 | 4.2439 | 4.2299 | 52685 |
| 1731446820 | 4.2299 | -0.03 | -0.62 | 4.2422 | 4.2477 | 4.2299 | 32258 |
| 1731360420 | 4.2564 | -0.01 | -0.34 | 4.271 | 4.271 | 4.2465 | 35558 |
| 1731101220 | 4.271 | 0 | 0.11 | 4.2598 | 4.271 | 4.2598 | 36938 |
| 1731014760 | 4.2664 | -0 | -0.11 | 4.2713 | 4.2713 | 4.2043 | 24270 |
| 1730928360 | 4.2713 | 0.03 | 0.77 | 4.3036 | 4.3036 | 4.204 | 79923 |
| 1730841960 | 4.2385 | -0.01 | -0.31 | 4.2614 | 4.2614 | 4.2385 | 4660 |
| 1730755560 | 4.2515 | -0.01 | -0.33 | 4.2657 | 4.2688 | 4.2515 | 70642 |
| 1730496360 | 4.2657 | 0.01 | 0.17 | 4.252 | 4.2741 | 4.252 | 39 |
| 1730409960 | 4.2583 | -0.01 | -0.32 | 4.2812 | 4.2812 | 4.2552 | 59485 |
| 1730323560 | 4.2721 | 0.01 | 0.31 | 4.2708 | 4.2721 | 4.2708 | 36048 |
| 1730237160 | 4.259 | -0.01 | -0.17 | 4.29 | 4.295 | 4.259 | 52456 |
| 1730150760 | 4.2662 | -0.02 | -0.45 | 4.2745 | 4.2748 | 4.2662 | 45314 |
| 1729888020 | 4.2854 | -0 | -0.03 | 4.2962 | 4.2962 | 4.2854 | 35466 |
| 1729801560 | 4.2869 | 0.01 | 0.26 | 4.2886 | 4.2886 | 4.28 | 55531 |
| 1729715160 | 4.2756999 | -0 | -0.04 | 4.2805 | 4.2805 | 4.2756999 | 19072 |
| 1729628760 | 4.2774 | -0.02 | -0.57 | 4.2864 | 4.2947 | 4.2774 | 197945 |
| 1729542360 | 4.3021 | -0.01 | -0.12 | 4.3179999 | 4.3179999 | 4.2939999 | 37671 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
