Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1741901220 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1741814820 | 4.9901 | 0 | 0.00 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1741728420 | 4.9901 | 0.01 | 0.25 | 4.9901 | 4.9901 | 4.9901 | 2000 |
| 1741642020 | 4.9776 | 0.01 | 0.21 | 4.97 | 4.9776 | 4.97 | 7581 |
| 1741382820 | 4.9669999 | -0.02 | -0.32 | 4.9669999 | 4.9669999 | 4.9669999 | 15 |
| 1741296420 | 4.9831 | 0 | 0.00 | 4.9831 | 4.9831 | 4.9831 | 0 |
| 1741210020 | 4.9831 | -0.04 | -0.73 | 4.9744 | 4.9831 | 4.9744 | 704 |
| 1741123620 | 5.0199 | 0 | 0.08 | 5.0199 | 5.0199 | 5.0199 | 26 |
| 1741037220 | 5.0161 | -0.01 | -0.13 | 5.0265 | 5.0265 | 5.0161 | 10 |
| 1740778020 | 5.0225 | 0.01 | 0.26 | 5.0225 | 5.0225 | 5.0225 | 6 |
| 1740691620 | 5.0096999 | 0 | 0.00 | 5.0096999 | 5.0096999 | 5.0096999 | 0 |
| 1740605220 | 5.0096999 | 0 | 0.00 | 5.0096999 | 5.0096999 | 5.0096999 | 0 |
| 1740518820 | 5.0096999 | -0 | -0.04 | 5.0096999 | 5.0096999 | 5.0096999 | 951 |
| 1740432420 | 5.0115 | 0.01 | 0.14 | 5.0107 | 5.0130999 | 5.0107 | 3630 |
| 1740173220 | 5.0044 | 0 | 0.00 | 5.0044 | 5.0044 | 5.0044 | 0 |
| 1740086820 | 5.0044 | 0 | 0.00 | 5.0044 | 5.0044 | 5.0044 | 0 |
| 1740000420 | 5.0044 | 0 | 0.06 | 5.0044 | 5.0044 | 5.0044 | 20 |
| 1739914020 | 5.0015 | 0 | 0.00 | 5.0015 | 5.0015 | 5.0015 | 407 |
| 1739827620 | 5.0015 | -0.03 | -0.52 | 5.0053 | 5.0053 | 5.0015 | 90 |
| 1739568420 | 5.0275999 | 0 | 0.00 | 5.0275999 | 5.0275999 | 5.0275999 | 0 |
| 1739482020 | 5.0275999 | 0.04 | 0.74 | 5.0275999 | 5.0275999 | 5.0275999 | 16 |
| 1739395620 | 4.9906 | -0.02 | -0.37 | 5.0005 | 5.0005 | 4.9906 | 2005 |
| 1739309220 | 5.0092999 | 0 | 0.00 | 5.0092999 | 5.0092999 | 5.0092999 | 0 |
| 1739222820 | 5.0092999 | 0 | 0.00 | 5.0092999 | 5.0092999 | 5.0092999 | 0 |
| 1738963620 | 5.0092999 | -0.01 | -0.18 | 5.0092999 | 5.0092999 | 5.0092999 | 15 |
| 1738877220 | 5.0180999 | 0 | 0.00 | 5.0180999 | 5.0180999 | 5.0180999 | 0 |
| 1738790820 | 5.0180999 | 0.01 | 0.30 | 5.0180999 | 5.0180999 | 5.0180999 | 947 |
| 1738704420 | 5.0033 | 0.01 | 0.16 | 5.0033 | 5.0033 | 5.0033 | 26 |
| 1738618020 | 4.9955 | 0.02 | 0.31 | 5.014 | 5.014 | 4.9955 | 25 |
| 1738358820 | 4.9803 | -0.01 | -0.22 | 4.9803 | 4.9803 | 4.9803 | 1 |
| 1738272420 | 4.9913 | 0.02 | 0.31 | 4.9694 | 4.9913 | 4.9694 | 4 |
| 1738186020 | 4.9757 | 0.02 | 0.39 | 4.9757 | 4.9757 | 4.9757 | 2 |
| 1738099620 | 4.9562 | -0 | -0.08 | 4.9562 | 4.9562 | 4.9562 | 85 |
| 1738013220 | 4.96 | 0.01 | 0.20 | 4.9618 | 4.9618 | 4.96 | 244 |
| 1737754020 | 4.95 | -0.01 | -0.14 | 4.95 | 4.95 | 4.95 | 300 |
| 1737667620 | 4.9570999 | -0.02 | -0.44 | 4.9570999 | 4.9570999 | 4.9570999 | 5 |
| 1737581220 | 4.9789 | 0.02 | 0.39 | 4.9789 | 4.9789 | 4.9789 | 300 |
| 1737494820 | 4.9598 | -0 | -0.02 | 4.9598 | 4.9598 | 4.9598 | 73 |
| 1737408420 | 4.961 | 0 | 0.00 | 4.961 | 4.961 | 4.961 | 0 |
| 1737149220 | 4.961 | -0.07 | -1.35 | 4.961 | 4.961 | 4.961 | 11 |
| 1737062820 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1736976420 | 5.029 | 0.02 | 0.38 | 5.0368 | 5.0368 | 5.029 | 80 |
| 1736890020 | 5.0102 | 0 | 0.00 | 5.0102 | 5.0102 | 5.0102 | 0 |
| 1736803620 | 5.0102 | -0.03 | -0.58 | 5.0102 | 5.0102 | 5.0102 | 20 |
| 1736544420 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1736458020 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1736371620 | 5.0393 | -0.01 | -0.19 | 5.0393 | 5.0393 | 5.0393 | 1 |
| 1736285220 | 5.0489 | 0.01 | 0.13 | 5.0489 | 5.0489 | 5.0489 | 15 |
| 1736198820 | 5.0420999 | -0.02 | -0.32 | 5.0420999 | 5.0420999 | 5.0420999 | 31 |
| 1735939620 | 5.0583 | -0.01 | -0.26 | 5.063 | 5.063 | 5.0583 | 11076 |
| 1735853220 | 5.0715 | -0 | -0.03 | 5.0752 | 5.0752 | 5.0715 | 8 |
| 1735594020 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1735334820 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1734989220 | 5.0731 | 0 | 0.01 | 5.0731 | 5.0731 | 5.0731 | 5 |
| 1734730020 | 5.0726 | -0.01 | -0.15 | 5.0726 | 5.0726 | 5.0726 | 33 |
| 1734643620 | 5.0801 | 0 | 0.00 | 5.0801 | 5.0801 | 5.0801 | 0 |
| 1734557220 | 5.0801 | -0.01 | -0.27 | 5.0831 | 5.0831 | 5.0801 | 510 |
| 1734470820 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1734384420 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
