Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.398 | 0.04 | 0.63 | 6.386 | 6.398 | 6.386 | 1008 |
| 1735939620 | 6.358 | -0.06 | -0.93 | 6.38 | 6.38 | 6.331 | 845 |
| 1735853220 | 6.418 | 0.11 | 1.79 | 6.295 | 6.418 | 6.295 | 3926 |
| 1735594020 | 6.305 | -0.01 | -0.11 | 6.358 | 6.358 | 6.305 | 769 |
| 1735334820 | 6.312 | 0 | 0.02 | 6.39 | 6.392 | 6.312 | 648 |
| 1734989220 | 6.311 | 0.08 | 1.24 | 6.34 | 6.34 | 6.311 | 6246 |
| 1734730020 | 6.234 | -0.08 | -1.24 | 6.2 | 6.234 | 6.2 | 4540 |
| 1734643620 | 6.312 | -0.13 | -2.08 | 6.4 | 6.4 | 6.312 | 211 |
| 1734557220 | 6.446 | 0 | 0.00 | 6.446 | 6.446 | 6.446 | 75 |
| 1734470820 | 6.446 | -0.02 | -0.31 | 6.474 | 6.474 | 6.445 | 1817 |
| 1734384420 | 6.466 | 0.05 | 0.83 | 6.4509999 | 6.466 | 6.444 | 2518 |
| 1734125220 | 6.413 | -0.07 | -1.13 | 6.473 | 6.473 | 6.413 | 1567 |
| 1734038820 | 6.486 | 0.03 | 0.48 | 6.486 | 6.486 | 6.486 | 200 |
| 1733952420 | 6.455 | -0.03 | -0.39 | 6.49 | 6.49 | 6.455 | 70 |
| 1733866020 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1733779620 | 6.48 | -0.01 | -0.15 | 6.475 | 6.492 | 6.475 | 2355 |
| 1733520420 | 6.49 | -0.01 | -0.14 | 6.477 | 6.49 | 6.477 | 810 |
| 1733434020 | 6.499 | 0 | 0.00 | 6.494 | 6.499 | 6.494 | 2105 |
| 1733347620 | 6.499 | 0.01 | 0.18 | 6.499 | 6.499 | 6.499 | 14 |
| 1733261220 | 6.487 | -0.01 | -0.11 | 6.494 | 6.494 | 6.487 | 1706 |
| 1733174820 | 6.494 | 0.06 | 0.93 | 6.434 | 6.494 | 6.434 | 313 |
| 1732915620 | 6.434 | 0.06 | 0.86 | 6.4189999 | 6.434 | 6.384 | 1046 |
| 1732829220 | 6.3789999 | -0.05 | -0.82 | 6.371 | 6.3789999 | 6.371 | 3850 |
| 1732742820 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 0 |
| 1732656420 | 6.432 | -0 | -0.05 | 6.4 | 6.432 | 6.4 | 7990 |
| 1732570020 | 6.4349999 | -0.04 | -0.62 | 6.476 | 6.476 | 6.4349999 | 14 |
| 1732310820 | 6.475 | 0.2 | 3.19 | 6.394 | 6.475 | 6.394 | 4550 |
| 1732224420 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1732138020 | 6.275 | -0.02 | -0.29 | 6.293 | 6.293 | 6.275 | 448 |
| 1732051620 | 6.293 | 0.04 | 0.61 | 6.255 | 6.293 | 6.255 | 1300 |
| 1731965220 | 6.255 | -0.04 | -0.56 | 6.3 | 6.3 | 6.255 | 22282 |
| 1731705960 | 6.29 | -0.05 | -0.77 | 6.295 | 6.295 | 6.29 | 464 |
| 1731619560 | 6.339 | 0.02 | 0.33 | 6.375 | 6.3789999 | 6.339 | 8965 |
| 1731533160 | 6.3179999 | -0.04 | -0.57 | 6.3 | 6.3179999 | 6.3 | 440 |
| 1731446820 | 6.354 | -0.03 | -0.39 | 6.354 | 6.354 | 6.354 | 1588 |
| 1731360420 | 6.3789999 | 0.17 | 2.79 | 6.293 | 6.3789999 | 6.244 | 2263 |
| 1731101220 | 6.206 | -0.03 | -0.40 | 6.206 | 6.206 | 6.206 | 55 |
| 1731014760 | 6.231 | 0 | 0.00 | 6.231 | 6.231 | 6.231 | 0 |
| 1730928360 | 6.231 | 0.26 | 4.42 | 6.225 | 6.231 | 6.225 | 600 |
| 1730841960 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1730755560 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1730496360 | 5.967 | 0.03 | 0.47 | 5.962 | 5.967 | 5.962 | 55 |
| 1730409960 | 5.939 | -0.12 | -1.95 | 5.939 | 5.939 | 5.939 | 1800 |
| 1730323560 | 6.057 | -0.04 | -0.69 | 6.056 | 6.057 | 6.056 | 333 |
| 1730237160 | 6.099 | -0.01 | -0.18 | 6.099 | 6.099 | 6.099 | 353 |
| 1730150760 | 6.11 | -0 | -0.02 | 6.11 | 6.11 | 6.11 | 180 |
| 1729887960 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1729801560 | 6.111 | 0.01 | 0.15 | 6.111 | 6.111 | 6.111 | 7 |
| 1729715160 | 6.102 | -0.02 | -0.29 | 6.095 | 6.102 | 6.095 | 1502 |
| 1729628760 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729542360 | 6.12 | -0.02 | -0.39 | 6.12 | 6.12 | 6.12 | 155 |
| 1729283160 | 6.144 | -0.01 | -0.21 | 6.144 | 6.144 | 6.144 | 9 |
| 1729196760 | 6.157 | 0.08 | 1.33 | 6.143 | 6.157 | 6.142 | 5455 |
| 1729110360 | 6.0759999 | -0.06 | -0.99 | 6.0759999 | 6.0759999 | 6.0759999 | 1 |
| 1729023960 | 6.1369999 | 0.04 | 0.61 | 6.132 | 6.1369999 | 6.132 | 1638 |
| 1728937620 | 6.1 | 0.02 | 0.35 | 6.1 | 6.1 | 6.1 | 82 |
| 1728678360 | 6.079 | 0 | 0.00 | 6.079 | 6.079 | 6.079 | 0 |
| 1728591960 | 6.079 | 0 | 0.00 | 6.079 | 6.079 | 6.079 | 0 |
| 1728505560 | 6.079 | 0.06 | 0.98 | 6.079 | 6.079 | 6.079 | 410 |
| 1728419160 | 6.0199999 | -0.01 | -0.08 | 6 | 6.0199999 | 6 | 1080 |
| 1728332760 | 6.025 | 0.03 | 0.42 | 6 | 6.027 | 6 | 941 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
