Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.773195876289 | 0.388 | 0.409 | 0.386 | 15490 | 0.38798794 | DE |
| 4 | -0.005 | -1.26262626263 | 0.396 | 0.419 | 0.383 | 17234 | 0.39394464 | DE |
| 12 | 0 | 0 | 0.391 | 0.44 | 0.362 | 12201 | 0.39884402 | DE |
| 26 | -0.211 | -35.049833887 | 0.602 | 0.67 | 0.351 | 12583 | 0.42771363 | DE |
| 52 | 0.0035 | 0.903225806452 | 0.3875 | 0.738 | 0.2595 | 20838 | 0.40006527 | DE |
| 156 | -9.284 | -95.9586563307 | 9.675 | 13.02 | 0.2595 | 46140 | 3.64831142 | DE |
| 260 | -30.659 | -98.7407407407 | 31.05 | 45.8 | 0.2595 | 86690 | 14.33199413 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.391 | 0.005 | 1.30 | 0.386 | 0.4069999 | 0.386 | 11827 |
| 1733174820 | 0.386 | -0.003 | -0.77 | 0.389 | 0.406 | 0.386 | 27750 |
| 1732915620 | 0.389 | 0.001 | 0.26 | 0.4 | 0.401 | 0.389 | 19085 |
| 1732829220 | 0.388 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.388 | 9182 |
| 1732742820 | 0.388 | 0 | 0.00 | 0.388 | 0.4089999 | 0.388 | 9605 |
| 1732656420 | 0.388 | -0.021 | -5.13 | 0.388 | 0.4099999 | 0.388 | 17079 |
| 1732570020 | 0.4089999 | 0.0119999 | 3.02 | 0.397 | 0.4089999 | 0.389 | 16510 |
| 1732310820 | 0.397 | 0.006 | 1.53 | 0.389 | 0.4079999 | 0.384 | 43587 |
| 1732224420 | 0.391 | 0.002 | 0.51 | 0.393 | 0.4 | 0.391 | 9250 |
| 1732138020 | 0.389 | -0.016 | -3.95 | 0.396 | 0.4069999 | 0.389 | 23104 |
| 1732051620 | 0.405 | 0.007 | 1.76 | 0.398 | 0.405 | 0.383 | 21302 |
| 1731965220 | 0.398 | -0.002 | -0.50 | 0.384 | 0.417 | 0.384 | 11413 |
| 1731705960 | 0.4 | -0.006 | -1.48 | 0.405 | 0.4099999 | 0.384 | 7476 |
| 1731619560 | 0.406 | 0 | 0.00 | 0.406 | 0.4079999 | 0.406 | 1273 |
| 1731533160 | 0.406 | 0.016 | 4.10 | 0.39 | 0.418 | 0.39 | 13280 |
| 1731446820 | 0.39 | -0.005 | -1.27 | 0.395 | 0.417 | 0.383 | 63895 |
| 1731360420 | 0.395 | -0.001 | -0.25 | 0.4 | 0.4099999 | 0.395 | 17732 |
| 1731101220 | 0.396 | -0.001 | -0.25 | 0.397 | 0.415 | 0.396 | 5019 |
| 1731014760 | 0.397 | 0.001 | 0.25 | 0.396 | 0.419 | 0.396 | 9619 |
| 1730928360 | 0.396 | -0.032 | -7.48 | 0.396 | 0.415 | 0.396 | 6683 |
| 1730841960 | 0.428 | 0.011 | 2.64 | 0.396 | 0.429 | 0.396 | 39573 |
| 1730755560 | 0.417 | 0.005 | 1.21 | 0.399 | 0.44 | 0.396 | 11968 |
| 1730496360 | 0.412 | 0.016 | 4.04 | 0.4109999 | 0.412 | 0.396 | 14451 |
| 1730409960 | 0.396 | 0.001 | 0.25 | 0.403 | 0.4089999 | 0.394 | 7646 |
| 1730323560 | 0.395 | 0.002 | 0.51 | 0.393 | 0.395 | 0.393 | 945 |
| 1730237160 | 0.393 | 0 | 0.00 | 0.393 | 0.401 | 0.393 | 13361 |
| 1730150760 | 0.393 | 0.001 | 0.26 | 0.4109999 | 0.4109999 | 0.393 | 6871 |
| 1729888020 | 0.392 | -0.017 | -4.16 | 0.385 | 0.4 | 0.385 | 2538 |
| 1729801560 | 0.4089999 | 0.0279999 | 7.35 | 0.381 | 0.4089999 | 0.381 | 19545 |
| 1729715160 | 0.381 | 0 | 0.00 | 0.381 | 0.4079999 | 0.381 | 3020 |
| 1729628760 | 0.381 | -0.027 | -6.62 | 0.381 | 0.4079999 | 0.378 | 1416 |
| 1729542360 | 0.4079999 | 0.0269999 | 7.09 | 0.381 | 0.4079999 | 0.381 | 6066 |
| 1729283160 | 0.381 | 0.001 | 0.26 | 0.374 | 0.381 | 0.374 | 110 |
| 1729196760 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4079999 | 0.374 | 1507 |
| 1729110360 | 0.395 | 0 | 0.00 | 0.383 | 0.4069999 | 0.381 | 1636 |
| 1729023960 | 0.395 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.381 | 1150 |
| 1728937620 | 0.395 | -0.024 | -5.73 | 0.419 | 0.419 | 0.381 | 12724 |
| 1728678360 | 0.419 | 0.037 | 9.69 | 0.395 | 0.419 | 0.391 | 37171 |
| 1728591960 | 0.382 | -0.008 | -2.05 | 0.39 | 0.4 | 0.382 | 11014 |
| 1728505560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.381 | 719 |
| 1728419160 | 0.39 | -0.014 | -3.47 | 0.404 | 0.404 | 0.382 | 9893 |
| 1728332760 | 0.404 | 0.023 | 6.04 | 0.39 | 0.404 | 0.381 | 16519 |
| 1728073560 | 0.381 | 0.019 | 5.25 | 0.362 | 0.397 | 0.362 | 9890 |
| 1727987220 | 0.362 | -0.047 | -11.49 | 0.37 | 0.37 | 0.362 | 3490 |
| 1727900820 | 0.4089999 | 0.0289999 | 7.63 | 0.362 | 0.4089999 | 0.362 | 10197 |
| 1727814420 | 0.38 | -0.02 | -5.00 | 0.396 | 0.4079999 | 0.38 | 27861 |
| 1727728020 | 0.4 | -0.009 | -2.20 | 0.397 | 0.4089999 | 0.38 | 38046 |
| 1727468760 | 0.4089999 | -0.001 | -0.24 | 0.395 | 0.4089999 | 0.395 | 1400 |
| 1727382360 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.394 | 14238 |
| 1727295960 | 0.395 | 0 | 0.00 | 0.418 | 0.418 | 0.395 | 9470 |
| 1727209560 | 0.395 | -0.006 | -1.50 | 0.401 | 0.401 | 0.395 | 333 |
| 1727123160 | 0.401 | -0.006 | -1.47 | 0.419 | 0.419 | 0.401 | 10230 |
| 1726864020 | 0.4069999 | 0.0069999 | 1.75 | 0.4069999 | 0.419 | 0.395 | 6860 |
| 1726777560 | 0.4 | -0.019 | -4.53 | 0.419 | 0.419 | 0.395 | 7453 |
| 1726691220 | 0.419 | 0.018 | 4.49 | 0.4069999 | 0.422 | 0.4069999 | 2349 |
| 1726604760 | 0.401 | -0.009 | -2.20 | 0.399 | 0.438 | 0.399 | 10976 |
| 1726518420 | 0.4099999 | 0.002 | 0.49 | 0.4 | 0.4099999 | 0.386 | 6807 |
| 1726259160 | 0.4079999 | 0.0269999 | 7.09 | 0.381 | 0.4079999 | 0.381 | 3857 |
| 1726172760 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 681 |
| 1726086360 | 0.381 | -0.025 | -6.16 | 0.391 | 0.4 | 0.381 | 3420 |
| 1725999960 | 0.406 | 0.025 | 6.56 | 0.38 | 0.406 | 0.38 | 33160 |
| 1725913620 | 0.381 | 0.006 | 1.60 | 0.38 | 0.39 | 0.371 | 1223 |
| 1725654360 | 0.375 | -0.024 | -6.02 | 0.399 | 0.399 | 0.375 | 2105 |
| 1725567960 | 0.399 | 0.01 | 2.57 | 0.377 | 0.399 | 0.357 | 13517 |
| 1725481560 | 0.389 | 0 | 0.00 | 0.388 | 0.389 | 0.388 | 2038 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
