Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.7 | 60 | 61.07 | 59.26 | 48293 | 60.1590191 | DE |
| 4 | 0.76 | 1.26120146034 | 60.26 | 61.07 | 58.15 | 60144 | 59.71861541 | DE |
| 12 | -1.09 | -1.75495089358 | 62.11 | 62.48 | 58.15 | 53401 | 59.97718954 | DE |
| 26 | 2.03 | 3.44126123072 | 58.99 | 66.489999 | 58.15 | 40347 | 61.33414824 | DE |
| 52 | 5.83 | 10.5635078819 | 55.19 | 66.489999 | 53.87 | 35871 | 59.12341333 | DE |
| 156 | 7.17 | 13.3147632312 | 53.85 | 66.489999 | 49.05 | 24382 | 57.19788565 | DE |
| 260 | 9.82 | 19.1796875 | 51.2 | 66.489999 | 33.8 | 25789 | 51.33918302 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 61.07 | 0.61 | 1.01 | 60.31 | 61.07 | 60.31 | 44557 |
| 1737062820 | 60.46 | 0.49 | 0.82 | 60.25 | 60.48 | 59.55 | 33751 |
| 1736976420 | 59.97 | -0.16 | -0.27 | 60.24 | 60.59 | 59.95 | 48059 |
| 1736890020 | 60.13 | -0.27 | -0.45 | 60.23 | 60.23 | 59.61 | 30697 |
| 1736803620 | 60.4 | 0.89 | 1.50 | 59.89 | 60.54 | 59.51 | 93833 |
| 1736544420 | 59.51 | -0.47 | -0.78 | 60 | 60.31 | 59.26 | 35123 |
| 1736458020 | 59.98 | 0.15 | 0.25 | 59.82 | 59.99 | 59.54 | 15775 |
| 1736371620 | 59.83 | 1.13 | 1.93 | 59 | 59.83 | 58.76 | 124421 |
| 1736285220 | 58.7 | 0.23 | 0.39 | 58.68 | 59.51 | 58.15 | 56842 |
| 1736198820 | 58.47 | -1.36 | -2.27 | 60.06 | 60.07 | 58.42 | 125296 |
| 1735939620 | 59.83 | -0.46 | -0.76 | 60.39 | 60.5 | 59.83 | 35971 |
| 1735853220 | 60.29 | 0.5 | 0.84 | 60.5 | 60.83 | 60.1 | 55784 |
| 1735594020 | 59.79 | -0.21 | -0.35 | 59.88 | 59.98 | 59.72 | 16769 |
| 1735334820 | 60 | 0.08 | 0.13 | 60.02 | 60.42 | 59.79 | 47489 |
| 1734989220 | 59.92 | -0.07 | -0.12 | 59.97 | 60.3 | 59.11 | 141496 |
| 1734730020 | 59.99 | -0.23 | -0.38 | 60.26 | 60.48 | 59.8 | 40857 |
| 1734643620 | 60.22 | -0.45 | -0.74 | 60.59 | 60.92 | 60.1 | 35948 |
| 1734557220 | 60.67 | 0.18 | 0.30 | 60.45 | 61.39 | 59.91 | 47206 |
| 1734470820 | 60.49 | 0.98 | 1.65 | 59.42 | 60.55 | 59.3 | 36330 |
| 1734384420 | 59.51 | -0.66 | -1.10 | 60.32 | 60.8 | 59.35 | 66657 |
| 1734125220 | 60.17 | -0.84 | -1.38 | 61.07 | 61.14 | 60.11 | 33245 |
| 1734038820 | 61.01 | 1.26 | 2.11 | 59.7 | 61.04 | 59.41 | 56699 |
| 1733952420 | 59.75 | 0 | 0.00 | 59.89 | 60.6 | 59.5 | 105494 |
| 1733866020 | 59.75 | 0.38 | 0.64 | 59.18 | 59.87 | 58.77 | 47986 |
| 1733779620 | 59.37 | 0.14 | 0.24 | 59.45 | 59.61 | 58.53 | 45376 |
| 1733520420 | 59.23 | -0.29 | -0.49 | 59.58 | 59.95 | 59.22 | 34521 |
| 1733434020 | 59.52 | 0.35 | 0.59 | 59.67 | 59.67 | 58.76 | 92879 |
| 1733347620 | 59.17 | -1.36 | -2.25 | 60.41 | 60.52 | 58.86 | 47576 |
| 1733261220 | 60.53 | -0.09 | -0.15 | 60.85 | 60.86 | 59.95 | 30505 |
| 1733174820 | 60.62 | -0.1 | -0.16 | 60.7 | 61.22 | 60.47 | 36449 |
| 1732915620 | 60.72 | -0.82 | -1.33 | 60.99 | 61.1 | 60.44 | 18224 |
| 1732829220 | 61.54 | 0.54 | 0.89 | 61.1 | 61.99 | 61.01 | 26294 |
| 1732742820 | 61 | -0.64 | -1.04 | 61.59 | 61.8 | 60.8 | 143646 |
| 1732656420 | 61.64 | 0.51 | 0.83 | 61.64 | 61.69 | 61.1 | 61479 |
| 1732570020 | 61.13 | -0.26 | -0.42 | 61.34 | 61.55 | 60.89 | 77797 |
| 1732310820 | 61.39 | 0.56 | 0.92 | 61.14 | 61.99 | 60.74 | 75046 |
| 1732224420 | 60.83 | 1.03 | 1.72 | 59.87 | 60.86 | 59.54 | 47317 |
| 1732138020 | 59.8 | 0.73 | 1.24 | 59.19 | 59.8 | 59 | 43078 |
| 1732051620 | 59.07 | 0.72 | 1.23 | 58.54 | 59.07 | 58.26 | 47642 |
| 1731965220 | 58.35 | -0.24 | -0.41 | 58.8 | 58.86 | 58.25 | 41630 |
| 1731705960 | 58.59 | -0.78 | -1.31 | 59.38 | 59.48 | 58.16 | 56605 |
| 1731619560 | 59.37 | -0.34 | -0.57 | 59.84 | 60.16 | 59.15 | 46108 |
| 1731533160 | 59.71 | 0.29 | 0.49 | 59.51 | 59.9 | 58.86 | 46294 |
| 1731446820 | 59.42 | -0.01 | -0.02 | 59.74 | 60.1 | 59.42 | 34779 |
| 1731360420 | 59.43 | -0.21 | -0.35 | 60.35 | 60.35 | 59.36 | 56523 |
| 1731101220 | 59.64 | 0.69 | 1.17 | 59.3 | 60.06 | 59.06 | 42345 |
| 1731014760 | 58.95 | -0.3 | -0.51 | 59.51 | 59.75 | 58.93 | 73521 |
| 1730928360 | 59.25 | -0.6 | -1.00 | 61.2 | 61.6 | 58.84 | 81829 |
| 1730841960 | 59.85 | 0.05 | 0.08 | 59.81 | 60 | 59.34 | 31167 |
| 1730755560 | 59.8 | -0.2 | -0.33 | 59.99 | 59.99 | 59.41 | 39468 |
| 1730496360 | 60 | 0.12 | 0.20 | 60.01 | 60.48 | 59.91 | 29386 |
| 1730409960 | 59.88 | -0.95 | -1.56 | 60.59 | 61.05 | 59.88 | 54540 |
| 1730323560 | 60.83 | 0.06 | 0.10 | 60.8 | 61.28 | 60.33 | 35985 |
| 1730237160 | 60.77 | -0.81 | -1.32 | 61.8 | 62 | 60.54 | 41644 |
| 1730150760 | 61.58 | -0.32 | -0.52 | 62.32 | 62.48 | 61.56 | 28146 |
| 1729888020 | 61.9 | -0.25 | -0.40 | 62.11 | 62.48 | 61.9 | 37545 |
| 1729801560 | 62.15 | -0.91 | -1.44 | 63 | 63.5 | 61.99 | 41832 |
| 1729715160 | 63.06 | -1.43 | -2.22 | 64.44 | 65.11 | 62 | 65485 |
| 1729628760 | 64.489999 | 0.37 | 0.58 | 64.209998 | 64.489999 | 63.5 | 29996 |
| 1729542360 | 64.12 | -0.73 | -1.13 | 64.94 | 65.05 | 64.12 | 31868 |
| 1729283160 | 64.849999 | 0.31 | 0.48 | 64.59 | 64.94 | 64.08 | 14482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
