Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.11267605634 | 71 | 71.5 | 68.5 | 228 | 69.94572368 | DE |
| 4 | -4 | -5.44217687075 | 73.5 | 76 | 68.5 | 97 | 71.05996823 | DE |
| 12 | -17 | -19.6531791908 | 86.5 | 86.5 | 67.5 | 127 | 73.36622037 | DE |
| 26 | -24 | -25.6684491979 | 93.5 | 95.5 | 67.5 | 102 | 77.71860199 | DE |
| 52 | -5.5 | -7.33333333333 | 75 | 97.5 | 67.5 | 102 | 78.53968683 | DE |
| 156 | -5.5 | -7.33333333333 | 75 | 97.5 | 67.5 | 102 | 78.53968683 | DE |
| 260 | -5.5 | -7.33333333333 | 75 | 97.5 | 67.5 | 102 | 78.53968683 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 180 |
| 1739914020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 24 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739568420 | 71 | 2 | 2.90 | 68.5 | 71 | 68.5 | 483 |
| 1739482020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 78 |
| 1739395620 | 68.5 | -5.5 | -7.43 | 71 | 71 | 68.5 | 327 |
| 1739309220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739222820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738963620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5 |
| 1738877220 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 152 |
| 1738790820 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 5 |
| 1738704420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738618020 | 72 | -4 | -5.26 | 72 | 72 | 72 | 15 |
| 1738358820 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 53 |
| 1738272420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738186020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738099620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738013220 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1737754020 | 73 | -1 | -1.35 | 73.5 | 73.5 | 73 | 41 |
| 1737667620 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 5 |
| 1737581220 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 70 |
| 1737494820 | 75 | 1 | 1.35 | 75 | 75 | 74.5 | 515 |
| 1737408420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 164 |
| 1737149220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 128 |
| 1737062820 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 80 |
| 1736976420 | 73 | 4.5 | 6.57 | 71.5 | 73 | 71.5 | 170 |
| 1736890020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 88 |
| 1736803620 | 68 | -2 | -2.86 | 67.5 | 68 | 67.5 | 94 |
| 1736544420 | 70 | 2 | 2.94 | 70 | 70 | 70 | 86 |
| 1736458020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736371620 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 100 |
| 1736285220 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 28 |
| 1736198820 | 71 | -2.5 | -3.40 | 70 | 71 | 70 | 101 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 3.5 | 5.00 | 71.5 | 73.5 | 71.5 | 184 |
| 1735594020 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 22 |
| 1735334820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734989220 | 71.5 | -2 | -2.72 | 73 | 73 | 71.5 | 89 |
| 1734730020 | 73.5 | 1.5 | 2.08 | 71.5 | 73.5 | 71.5 | 657 |
| 1734643620 | 72 | -5 | -6.49 | 73.5 | 73.5 | 72 | 189 |
| 1734557220 | 77 | -1 | -1.28 | 77.5 | 78 | 77 | 306 |
| 1734470820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 34 |
| 1734384420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734125220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734038820 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 75 |
| 1733952420 | 82.5 | -4 | -4.62 | 82.5 | 82.5 | 82.5 | 12 |
| 1733866020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733779620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733520420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733434020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733347620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733261220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 104 |
| 1733174820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732915620 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 70 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732656420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732570020 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 3 |
| 1732310820 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 73 |
| 1732224420 | 82.5 | 2 | 2.48 | 82.5 | 82.5 | 82.5 | 73 |
| 1732138020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
