ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadence Design Sys Dl 01

Cadence Design Sys Dl 01 (CDS)

281,30
-1,75
(-0,62%)
Fechado 16 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.59999-3.96039276068292.89999297.45278.39999657291.24881181DE
4-8.84999-3.05014313459290.14999312272.3873290.49121518DE
12-10.15-3.48258706468291.45312272.3785292.37829987DE
2635.2514.3263564316246.05312221.05975267.08270526DE
525.51.99419869471275.83122111400268.80278755DE
156157.26126.781683328124.04312112.541113256.22685139DE
260207.79282.66902462373.5131249.5635242.92166318DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568420280.5-4.4-1.54284.55284.55278.39999395
1739482020284.899990.050.02282.35285.1280.3557
1739395620284.85-6.45-2.21292.35294.05284289
1739309220291.3-3.95-1.34296.7296.7290640
1739222820295.255.051.74295295.352901434
1738963620290.2-1.35-0.46292.89999297.45288.39999367
1738877220291.552.350.81292.45295289.75417
1738790820289.20.80.28289290.6284.95609
1738704420288.39999-1-0.35288.5289.6285.51043
1738618020289.399990.550.19283290.72821167
1738358820288.855.11.80289.35292.85287.95599
1738272420283.755.31.90280.5285.39999277.551060
1738186020278.45-6.15-2.16288289.95278.45553
1738099620284.69.73.53279.2285.452731311
1738013220274.89999-28.4-9.36299.35299.35272.32251
1737754020303.3-7.7-2.48310.85312303.3348
17376676203111.550.50306.89999311.25305.8813
1737581220309.4511.653.91299.64999310.89999298.351162
1737494820297.84.351.48293.45298.95290.31225
1737408420293.45-3.2-1.08297.3297.75293.05977
1737149220296.649996.552.26290.14999297.39999289.2635
1737062820290.1-1.3-0.45292.89999295290.1396
1736976420291.399999.13.22285.14999294.5284.75604
1736890020282.3-3.45-1.21288.39999288.39999281.1309
1736803620285.75-5.85-2.01290.05292.25285.5748
1736544420291.6-2.65-0.90291.7295.64999290.45346
1736458020294.250.60.20292.25294.25292.25134
1736371620293.649990.60.20293.25296.64999291.5598
1736285220293.05-3.95-1.33294.45298.1289443
17361988202970.80.27296302.6293.45408
1735939620296.26.352.19289.7296.2289.05462
1735853220289.851.750.61289.75297.25289737
1735594020288.1-3.6-1.23292.75293.05288.1181
1735334820291.70.750.26295.2296.95289371
1734989220290.951.650.57290292.75288.8438
1734730020289.3-2-0.69286.75293281.899991758
1734643620291.31.30.45291.6293.1289.1476
1734557220290-6.85-2.31298.14999299.95289.3316
1734470820296.85-1.95-0.65298.45299295.35653
1734384420298.86.52.22292302.05291.14999742
1734125220292.3-3.15-1.07294.64999295.14999288.55626
1734038820295.451.050.36294295.45291.5627
1733952420294.399998.152.85287.6295.89999286.89999580
1733866020286.25-7.15-2.44292.2294.95285.11069
1733779620293.399992.050.70292296.64999289.3369
1733520420291.354.251.48286.55293.1284.899991032
1733434020287.1-21.45-6.95306.45307.5285.899991864
1733347620308.5510.553.54297.89999309.95297.899991648
17332612202982.150.73295.8298289.85570
1733174820295.854.71.61290.35297.64999290.35697
1732915620291.149992.50.87288.05292.8288.05315
1732829220288.649990.650.23289290.55288.64999179
1732742820288-7.5-2.54295.05295.05286.649991618
1732656420295.5-1.4-0.47297.55300.95295.5526
1732570020296.89999-3.6-1.20300.14999302.55295.05770
1732310820300.582.74291.45300.52883089
1732224420292.55.151.79287294.45286.2846
1732138020287.356.32.24282.8287.35281719
1732051620281.054.21.52277.6281.85275.51001
1731965220276.852.150.78276279.95273.899994190

Seu Histórico Recente