Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.15 | -2.77478448276 | 185.6 | 188.35 | 179 | 116 | 183.775054 | DE |
| 4 | -3.6 | -1.95599022005 | 184.05 | 214 | 179 | 103 | 190.79564442 | DE |
| 12 | 8.5 | 4.94329747019 | 171.95 | 214 | 164.5 | 96 | 180.65913784 | DE |
| 26 | -19.55 | -9.775 | 200 | 214 | 164.5 | 82 | 185.38463655 | DE |
| 52 | -45.55 | -20.1548672566 | 226 | 251.8 | 164.5 | 77 | 200.29880813 | DE |
| 156 | -15.55 | -7.93367346939 | 196 | 251.8 | 164.5 | 66 | 201.24642157 | DE |
| 260 | -15.55 | -7.93367346939 | 196 | 251.8 | 164.5 | 66 | 201.24642157 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 180 | -0.85 | -0.47 | 179 | 180 | 179 | 46 |
| 1739482020 | 180.85 | -4 | -2.16 | 180.4 | 180.85 | 180.4 | 71 |
| 1739395620 | 184.85 | 0 | 0.00 | 184.85 | 184.85 | 184.85 | 0 |
| 1739309220 | 184.85 | -0.05 | -0.03 | 184.35 | 184.85 | 183.95 | 158 |
| 1739222820 | 184.9 | -0.2 | -0.11 | 185.6 | 188.35 | 184.9 | 188 |
| 1738963620 | 185.1 | -7.3 | -3.79 | 193.15 | 193.3 | 185.1 | 10 |
| 1738877220 | 192.4 | -10.9 | -5.36 | 200.1 | 200.1 | 190.8 | 177 |
| 1738790820 | 203.3 | 12.85 | 6.75 | 189.9 | 214 | 189.9 | 365 |
| 1738704420 | 190.45 | -1.7 | -0.88 | 193.4 | 193.4 | 190.35 | 143 |
| 1738618020 | 192.15 | -0.7 | -0.36 | 193.05 | 193.05 | 189.95 | 216 |
| 1738358820 | 192.85 | 2.25 | 1.18 | 192.2 | 192.85 | 192.2 | 30 |
| 1738272420 | 190.6 | 2.95 | 1.57 | 188.45 | 190.6 | 188.1 | 209 |
| 1738186020 | 187.65 | 2.9 | 1.57 | 185.35 | 187.65 | 185.35 | 2 |
| 1738099620 | 184.75 | 2.6 | 1.43 | 184.75 | 184.75 | 184.75 | 40 |
| 1738013220 | 182.15 | -4.3 | -2.31 | 183.2 | 183.2 | 182.15 | 70 |
| 1737754020 | 186.45 | -2.45 | -1.30 | 187.3 | 189 | 186.25 | 76 |
| 1737667620 | 188.9 | 2.35 | 1.26 | 187.7 | 188.9 | 185.55 | 63 |
| 1737581220 | 186.55 | 2.65 | 1.44 | 183.2 | 186.55 | 183.2 | 74 |
| 1737494820 | 183.9 | 1.35 | 0.74 | 183.9 | 183.9 | 183.9 | 14 |
| 1737408420 | 182.55 | -2.3 | -1.24 | 184.05 | 184.05 | 182.55 | 11 |
| 1737149220 | 184.85 | 3.5 | 1.93 | 181.95 | 184.9 | 181.95 | 593 |
| 1737062820 | 181.35 | -0.1 | -0.06 | 181.35 | 181.35 | 181.35 | 1 |
| 1736976420 | 181.45 | -0.3 | -0.17 | 180.45 | 184 | 180.45 | 26 |
| 1736890020 | 181.75 | 4.95 | 2.80 | 182.15 | 182.15 | 181.75 | 11 |
| 1736803620 | 176.8 | 1.7 | 0.97 | 176.8 | 176.8 | 176.8 | 120 |
| 1736544420 | 175.1 | 0.15 | 0.09 | 175.1 | 175.1 | 175.1 | 44 |
| 1736458020 | 174.95 | 0.95 | 0.55 | 174.95 | 174.95 | 174.95 | 6 |
| 1736371620 | 174 | -1.25 | -0.71 | 174.6 | 176.75 | 174 | 10 |
| 1736285220 | 175.25 | 2.35 | 1.36 | 172.95 | 175.25 | 172.95 | 60 |
| 1736198820 | 172.9 | 6.45 | 3.88 | 169.65 | 172.9 | 169 | 150 |
| 1735939620 | 166.44999 | -0.7 | -0.42 | 165.05 | 166.44999 | 165.05 | 13 |
| 1735853220 | 167.15 | -0.25 | -0.15 | 167.1 | 170.3 | 167.1 | 20 |
| 1735594020 | 167.4 | -2.75 | -1.62 | 167.4 | 167.4 | 167.4 | 1 |
| 1735334820 | 170.15 | 2.45 | 1.46 | 170.15 | 170.15 | 170.15 | 7 |
| 1734989220 | 167.69999 | 0.65 | 0.39 | 168.69999 | 168.69999 | 167.69999 | 9 |
| 1734730020 | 167.05 | 1.5 | 0.91 | 164.94999 | 167.9 | 164.94999 | 275 |
| 1734643620 | 165.55 | -1.2 | -0.72 | 166.3 | 166.3 | 164.9 | 212 |
| 1734557220 | 166.75 | -0.65 | -0.39 | 167.6 | 167.6 | 166.75 | 7 |
| 1734470820 | 167.4 | -1.75 | -1.03 | 169.5 | 169.5 | 167.25 | 14 |
| 1734384420 | 169.15 | 0.3 | 0.18 | 168.44999 | 169.15 | 167.3 | 39 |
| 1734125220 | 168.85 | -3.25 | -1.89 | 169.55 | 169.55 | 168.85 | 113 |
| 1734038820 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1733952420 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1733866020 | 172.1 | -1.75 | -1.01 | 172.2 | 172.2 | 172.1 | 61 |
| 1733779620 | 173.85 | 4.55 | 2.69 | 171.25 | 173.85 | 171 | 69 |
| 1733520420 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1733434020 | 169.3 | -0.45 | -0.27 | 170.15 | 170.15 | 169.3 | 81 |
| 1733347620 | 169.75 | -0.45 | -0.26 | 170.69999 | 170.69999 | 169.3 | 157 |
| 1733261220 | 170.19999 | -1.65 | -0.96 | 171 | 172.5 | 169.15 | 154 |
| 1733174820 | 171.85 | 3.65 | 2.17 | 168.6 | 171.85 | 164.5 | 503 |
| 1732915620 | 168.19999 | 0 | 0.00 | 168.19999 | 168.19999 | 168.19999 | 0 |
| 1732829220 | 168.19999 | -1.5 | -0.88 | 168.19999 | 168.19999 | 168.19999 | 10 |
| 1732742820 | 169.69999 | -2.05 | -1.19 | 169.69999 | 169.69999 | 169.69999 | 48 |
| 1732656420 | 171.75 | -1.05 | -0.61 | 172.05 | 172.05 | 171.75 | 6 |
| 1732570020 | 172.8 | 1.2 | 0.70 | 171.95 | 172.8 | 171.95 | 10 |
| 1732310820 | 171.6 | 1.55 | 0.91 | 171.75 | 172.2 | 171.6 | 63 |
| 1732224420 | 170.05 | 4.85 | 2.94 | 167.5 | 170.05 | 165.9 | 275 |
| 1732138020 | 165.19999 | -0.2 | -0.12 | 166.05 | 166.1 | 165.19999 | 50 |
| 1732051620 | 165.4 | -3.6 | -2.13 | 167.1 | 168.6 | 165.4 | 65 |
| 1731965220 | 169 | -0.1 | -0.06 | 167.19999 | 169 | 167.19999 | 37 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
