Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 651.5 | 2.2 | 0.34 | 648.7 | 654.1 | 646.29999 | 504 |
| 1732570020 | 649.29999 | -2.2 | -0.34 | 651.29999 | 651.7 | 646.9 | 651 |
| 1732310820 | 651.5 | 4.6 | 0.71 | 643.79999 | 652.4 | 643.29999 | 536 |
| 1732224420 | 646.9 | 11.2 | 1.76 | 635.7 | 646.9 | 635.1 | 651 |
| 1732138020 | 635.7 | 1.1 | 0.17 | 633.9 | 637.5 | 632.1 | 424 |
| 1732051620 | 634.6 | 2.4 | 0.38 | 630.4 | 636.2 | 625.5 | 967 |
| 1731965220 | 632.2 | 1.6 | 0.25 | 634.4 | 634.4 | 629.6 | 399 |
| 1731705960 | 630.6 | -10.9 | -1.70 | 636.6 | 636.6 | 628.5 | 804 |
| 1731619560 | 641.5 | -2.1 | -0.33 | 640.1 | 647.9 | 637.79999 | 1345 |
| 1731533160 | 643.6 | 2 | 0.31 | 638.1 | 644.5 | 635.5 | 437 |
| 1731446820 | 641.6 | 5.1 | 0.80 | 637.4 | 642.7 | 636.79999 | 356 |
| 1731360420 | 636.5 | 4.5 | 0.71 | 633.1 | 640.9 | 633.1 | 711 |
| 1731101220 | 632 | 2.5 | 0.40 | 627.7 | 636.1 | 626.7 | 519 |
| 1731014760 | 629.5 | 8.9 | 1.43 | 623 | 629.5 | 623 | 501 |
| 1730928360 | 620.6 | 16 | 2.65 | 617.9 | 630.4 | 616.6 | 1250 |
| 1730841960 | 604.6 | 8.4 | 1.41 | 598.6 | 605 | 596.2 | 832 |
| 1730755560 | 596.2 | -2.9 | -0.48 | 599.9 | 599.9 | 594 | 790 |
| 1730496360 | 599.1 | 1.7 | 0.28 | 596.79999 | 603 | 595.1 | 496 |
| 1730409960 | 597.4 | -10.6 | -1.74 | 604.4 | 604.4 | 595.29999 | 729 |
| 1730323560 | 608 | -5.3 | -0.86 | 610.7 | 611.6 | 606 | 458 |
| 1730237160 | 613.29999 | 4.7 | 0.77 | 612.29999 | 613.6 | 609.4 | 225 |
| 1730150760 | 608.6 | -0.6 | -0.10 | 613.1 | 613.1 | 608.6 | 622 |
| 1729888020 | 609.2 | 0.1 | 0.02 | 609.4 | 616 | 606.29999 | 288 |
| 1729801560 | 609.1 | -0.2 | -0.03 | 608.29999 | 611.6 | 606.29999 | 601 |
| 1729715160 | 609.29999 | -2.9 | -0.47 | 614.2 | 615.4 | 604.1 | 434 |
| 1729628760 | 612.2 | -2.9 | -0.47 | 611.2 | 615.9 | 609.29999 | 427 |
| 1729542360 | 615.1 | 4.2 | 0.69 | 614.2 | 615.1 | 610.2 | 519 |
| 1729283160 | 610.9 | -3.8 | -0.62 | 613.1 | 614.7 | 610.9 | 384 |
| 1729196760 | 614.7 | 2.1 | 0.34 | 612.4 | 618.4 | 609.9 | 487 |
| 1729110360 | 612.6 | 5.4 | 0.89 | 608.5 | 612.7 | 605.4 | 332 |
| 1729023960 | 607.2 | -4.9 | -0.80 | 611.6 | 613.1 | 604.6 | 404 |
| 1728937620 | 612.1 | 8.7 | 1.44 | 605 | 612.1 | 602.79999 | 874 |
| 1728678360 | 603.4 | 2.7 | 0.45 | 599.4 | 603.79999 | 598.6 | 538 |
| 1728591960 | 600.7 | 0.7 | 0.12 | 601.9 | 603.5 | 598.6 | 391 |
| 1728505560 | 600 | 2.2 | 0.37 | 593.6 | 601.6 | 592.7 | 629 |
| 1728419160 | 597.79999 | 4.3 | 0.72 | 592 | 597.79999 | 589.29999 | 466 |
| 1728332760 | 593.5 | -4.3 | -0.72 | 594.79999 | 595.6 | 590 | 748 |
| 1728073560 | 597.79999 | 10.3 | 1.75 | 589.4 | 597.79999 | 588.29999 | 268 |
| 1727987220 | 587.5 | -2.7 | -0.46 | 588 | 591.1 | 585.9 | 174 |
| 1727900820 | 590.2 | 0.7 | 0.12 | 584.6 | 590.5 | 584.6 | 337 |
| 1727814420 | 589.5 | 4.5 | 0.77 | 585.6 | 591.79999 | 585.29999 | 552 |
| 1727728020 | 585 | -0.3 | -0.05 | 585.29999 | 586.7 | 581 | 627 |
| 1727468760 | 585.29999 | -0.7 | -0.12 | 584.9 | 589.2 | 583.6 | 563 |
| 1727382360 | 586 | 0.4 | 0.07 | 585.7 | 590 | 583.29999 | 791 |
| 1727295960 | 585.6 | 1.1 | 0.19 | 582 | 586 | 581.29999 | 132 |
| 1727209560 | 584.5 | 1.7 | 0.29 | 583.9 | 586.2 | 581.7 | 283 |
| 1727123160 | 582.79999 | 3.6 | 0.62 | 580.5 | 585.7 | 580.4 | 628 |
| 1726864020 | 579.2 | -5.2 | -0.89 | 580 | 582.79999 | 578.6 | 517 |
| 1726777560 | 584.4 | 7.4 | 1.28 | 577.4 | 584.4 | 577.4 | 547 |
| 1726691220 | 577 | 0.7 | 0.12 | 578.1 | 578.2 | 574.1 | 108 |
| 1726604760 | 576.29999 | 0.3 | 0.05 | 574.1 | 579.5 | 574.1 | 323 |
| 1726518420 | 576 | -1.5 | -0.26 | 574 | 576.7 | 572.6 | 380 |
| 1726259160 | 577.5 | 2.5 | 0.43 | 575.1 | 578.1 | 574.1 | 238 |
| 1726172760 | 575 | 5 | 0.88 | 575.79999 | 577.29999 | 569.6 | 313 |
| 1726086360 | 570 | 2.3 | 0.41 | 564.4 | 570 | 559.7 | 132 |
| 1725999960 | 567.7 | 7 | 1.25 | 561.6 | 567.7 | 561.6 | 238 |
| 1725913620 | 560.7 | 5.5 | 0.99 | 558.5 | 566.1 | 555.79999 | 577 |
| 1725654360 | 555.2 | -9.3 | -1.65 | 561.2 | 567.1 | 555.2 | 228 |
| 1725567960 | 564.5 | -2.4 | -0.42 | 565.2 | 567.6 | 563.4 | 682 |
| 1725481560 | 566.9 | -4.7 | -0.82 | 568 | 569.7 | 565.1 | 298 |
| 1725395160 | 571.6 | -7 | -1.21 | 578.7 | 581.79999 | 567.6 | 307 |
| 1725308760 | 578.6 | 0.8 | 0.14 | 578.4 | 582.9 | 578.1 | 606 |
| 1725049560 | 577.79999 | 5 | 0.87 | 574.4 | 578 | 574.2 | 270 |
| 1724963160 | 572.79999 | -1.2 | -0.21 | 568.7 | 578.6 | 568.7 | 296 |
| 1724876760 | 574 | 0.8 | 0.14 | 571.9 | 575.79999 | 569 | 301 |
| 1724790420 | 573.2 | 2.4 | 0.42 | 571.1 | 574.2 | 571.1 | 250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
