Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1745440020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1745353620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1744921620 | 20.399999 | 1.2 | 6.25 | 20.399999 | 20.399999 | 20.399999 | 460 |
| 1744835220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744748820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744662420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744403220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744316820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744230420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744144020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 341 |
| 1744057620 | 19.2 | -0.8 | -4.00 | 18.5 | 19.2 | 18.5 | 331 |
| 1743798420 | 20 | -2 | -9.09 | 20 | 20 | 20 | 500 |
| 1743712020 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 2 |
| 1743625620 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 20 |
| 1743542820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1743456420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1743197220 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.6 | 341 |
| 1743110820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1743024420 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.4 | 49 |
| 1742938020 | 23.8 | 1 | 4.39 | 23.6 | 23.8 | 23.6 | 46 |
| 1742851620 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 90 |
| 1742592420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742506020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742419620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742333220 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.4 | 367 |
| 1742246820 | 22.2 | 0.2 | 0.91 | 21.8 | 22.2 | 21.8 | 520 |
| 1741987620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741901220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741814820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741728420 | 22 | -0.6 | -2.65 | 22.4 | 22.4 | 22 | 100 |
| 1741642020 | 22.6 | 0.2 | 0.89 | 23.2 | 23.2 | 22.6 | 354 |
| 1741382820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741296420 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 151 |
| 1741210020 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.6 | 10 |
| 1741123620 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.4 | 134 |
| 1741037220 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 23.2 | 415 |
| 1740778020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740691620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740605220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 189 |
| 1740518820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740432420 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 412 |
| 1740173220 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 40 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 20 |
| 1739914020 | 25.6 | -0.2 | -0.78 | 25.6 | 25.8 | 25 | 4872 |
| 1739827620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1739568420 | 25.8 | 2.6 | 11.21 | 23.6 | 25.8 | 23.6 | 1250 |
| 1739482020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739395620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739309220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 200 |
| 1739222820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738790820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738704420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738618020 | 22.8 | -0.4 | -1.72 | 22.6 | 23.2 | 22.6 | 650 |
| 1738358820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738272420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738186020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738099620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 99 |
| 1737957600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
