Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.884955752212 | 22.6 | 23.2 | 22.4 | 162 | 22.5596302 | DE |
| 4 | -0.4 | -1.72413793103 | 23.2 | 25.8 | 22.4 | 671 | 25.04006462 | DE |
| 12 | -0.2 | -0.869565217391 | 23 | 25.8 | 22.4 | 472 | 24.44759082 | DE |
| 26 | 6.5 | 39.8773006135 | 16.3 | 25.8 | 15.7 | 434 | 21.50645889 | DE |
| 52 | 4.8 | 26.6666666667 | 18 | 25.8 | 15 | 603 | 18.80689456 | DE |
| 156 | 0.2 | 0.884955752212 | 22.6 | 25.8 | 15 | 782 | 19.03007019 | DE |
| 260 | 0.2 | 0.884955752212 | 22.6 | 25.8 | 15 | 782 | 19.03007019 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 22.6 | 0.2 | 0.89 | 23.2 | 23.2 | 22.6 | 354 |
| 1741382820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741296420 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 151 |
| 1741210020 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.6 | 10 |
| 1741123620 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.4 | 134 |
| 1741037220 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 23.2 | 415 |
| 1740778020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740691620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740605220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 189 |
| 1740518820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740432420 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 412 |
| 1740173220 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 40 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 20 |
| 1739914020 | 25.6 | -0.2 | -0.78 | 25.6 | 25.8 | 25 | 4872 |
| 1739827620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1739568420 | 25.8 | 2.6 | 11.21 | 23.6 | 25.8 | 23.6 | 1250 |
| 1739482020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739395620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739309220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 200 |
| 1739222820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738790820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738704420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738618020 | 22.8 | -0.4 | -1.72 | 22.6 | 23.2 | 22.6 | 650 |
| 1738358820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738272420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738186020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738099620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 99 |
| 1738013220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737754020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737667620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 12 |
| 1737581220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737494820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 344 |
| 1737408420 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 150 |
| 1737149220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737062820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736976420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736890020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736803620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736544420 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 275 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 56 |
| 1736285220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736198820 | 23.4 | -1.2 | -4.88 | 23.2 | 23.4 | 23.2 | 578 |
| 1735939620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735853220 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 75 |
| 1735594020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 14 |
| 1735334820 | 24.2 | 1.2 | 5.22 | 24 | 24.2 | 24 | 239 |
| 1734989220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 225 |
| 1734730020 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 1045 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734384420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734125220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 201 |
| 1734038820 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 6 |
| 1733900400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
