Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 24.025974026 | 7.7 | 11.6 | 7.7 | 4307 | 9.71303109 | DE |
| 4 | -1.149999 | -10.7476552101 | 10.699999 | 11.6 | 7.15 | 2414 | 9.12832034 | DE |
| 12 | -12.85 | -57.3660714286 | 22.4 | 23.6 | 7.15 | 1257 | 10.19868985 | DE |
| 26 | -14.65 | -60.5371900826 | 24.2 | 25.4 | 7.15 | 670 | 11.94281073 | DE |
| 52 | -13.45 | -58.4782608696 | 23 | 33 | 7.15 | 529 | 16.74616339 | DE |
| 156 | -27.05 | -73.9071038251 | 36.6 | 49 | 7.15 | 474 | 31.86592552 | DE |
| 260 | 2.15 | 29.0540540541 | 7.4 | 49 | 6.9 | 919 | 23.69225561 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 9.5 | -0.5 | -5.00 | 9.5 | 9.9 | 9.5 | 118 |
| 1742246820 | 10 | 0.8 | 8.70 | 9.5 | 10.8 | 9.5 | 3195 |
| 1741987620 | 9.1999999 | -0.7 | -7.07 | 9.55 | 10.1 | 8.9499999 | 3270 |
| 1741901220 | 9.9 | 2.1 | 26.92 | 8.1999999 | 11.6 | 8.05 | 10167 |
| 1741814820 | 7.8 | 0.1 | 1.30 | 7.7 | 7.95 | 7.7 | 596 |
| 1741728420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741642020 | 7.7 | -0.1 | -1.28 | 7.5 | 8 | 7.5 | 992 |
| 1741382820 | 7.8 | -0.4 | -4.88 | 8 | 8 | 7.2 | 625 |
| 1741296420 | 8.1999999 | 0.3 | 3.80 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1741210020 | 7.9 | -0.05 | -0.63 | 8.1999999 | 8.5 | 7.9 | 497 |
| 1741123620 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.6 | 451 |
| 1741037220 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.15 | 1602 |
| 1740778020 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.3 | 8.05 | 515 |
| 1740691620 | 8.1 | -0.2 | -2.41 | 8.3 | 8.3 | 7.85 | 3257 |
| 1740605220 | 8.3 | -0.2 | -2.35 | 8.25 | 8.4 | 7.8 | 5300 |
| 1740518820 | 8.5 | 0.05 | 0.59 | 8.8 | 8.8 | 8.5 | 307 |
| 1740432420 | 8.4499999 | -0.1 | -1.17 | 9.25 | 9.25 | 8.25 | 565 |
| 1740173220 | 8.55 | -1.05 | -10.94 | 8.85 | 9.25 | 8.4 | 2333 |
| 1740086820 | 9.6 | 0.3 | 3.23 | 9.3 | 9.8 | 8.5 | 1912 |
| 1740000420 | 9.3 | -0.4 | -4.12 | 9.15 | 10 | 9 | 3092 |
| 1739914020 | 9.6999999 | -0.7 | -6.73 | 10.699999 | 10.699999 | 8.5 | 6985 |
| 1739827620 | 10.4 | -2.7 | -20.61 | 13.1 | 13.8 | 9.8 | 4794 |
| 1739568420 | 13.1 | -3.2 | -19.63 | 14.6 | 15.9 | 12.5 | 2216 |
| 1739482020 | 16.3 | 0.3 | 1.88 | 16.6 | 16.6 | 16.3 | 131 |
| 1739395620 | 16 | 0 | 0.00 | 15.4 | 16 | 15.4 | 650 |
| 1739309220 | 16 | -1.2 | -6.98 | 17 | 17 | 15.9 | 3684 |
| 1739222820 | 17.2 | 0 | 0.00 | 17.3 | 17.7 | 17.2 | 129 |
| 1738963620 | 17.2 | -0.9 | -4.97 | 18.1 | 18.1 | 17.2 | 278 |
| 1738877220 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 1 |
| 1738790820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738704420 | 18.5 | 0.5 | 2.78 | 17.5 | 18.5 | 17.5 | 2 |
| 1738618020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738358820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738272420 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 17 |
| 1738186020 | 18.1 | -0.6 | -3.21 | 18.899999 | 18.899999 | 18.1 | 4 |
| 1738099620 | 18.7 | 0.4 | 2.19 | 17.5 | 18.7 | 17.5 | 105 |
| 1738013220 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 70 |
| 1737754020 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 1 |
| 1737667620 | 19 | 0.2 | 1.06 | 19.5 | 19.5 | 19 | 112 |
| 1737581220 | 18.8 | -0.3 | -1.57 | 19.5 | 19.5 | 18.8 | 119 |
| 1737494820 | 19.1 | -1.5 | -7.28 | 19.7 | 19.7 | 18.5 | 440 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 5 |
| 1737062820 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 1 |
| 1736976420 | 21.2 | 1.5 | 7.61 | 21.2 | 21.2 | 21.2 | 1 |
| 1736890020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736803620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736544420 | 19.7 | -2.1 | -9.63 | 19.7 | 19.7 | 19.7 | 60 |
| 1736458020 | 21.8 | 0.6 | 2.83 | 20.8 | 21.8 | 20.8 | 46 |
| 1736371620 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 35 |
| 1736285220 | 21.8 | -0.8 | -3.54 | 22.6 | 22.6 | 21.8 | 202 |
| 1736198820 | 22.6 | 0 | 0.00 | 23.6 | 23.6 | 22.6 | 52 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | 0 | 0.00 | 22.2 | 22.6 | 22.2 | 31 |
| 1735594020 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 30 |
| 1735334820 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 1 |
| 1734989220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 90 |
| 1734730020 | 21.399999 | -1.4 | -6.14 | 23 | 23 | 21.399999 | 347 |
| 1734643620 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
