Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.5581 | 0.43 | 0.43 | 99.5581 | 99.5581 | 99.5581 | 571 |
| 1741814820 | 99.1279 | 0.23 | 0.23 | 99.1279 | 99.1279 | 99.1279 | 1 |
| 1741728420 | 98.9021 | -0.91 | -0.91 | 98.9021 | 98.9021 | 98.9021 | 44 |
| 1741642020 | 99.8147 | 0.14 | 0.14 | 99.8147 | 99.8147 | 99.8147 | 1 |
| 1741382820 | 99.674 | 0 | 0.00 | 99.674 | 99.674 | 99.674 | 0 |
| 1741296420 | 99.674 | -2.57 | -2.51 | 99.674 | 99.674 | 99.674 | 1 |
| 1741210020 | 102.2431 | 0 | 0.00 | 102.2431 | 102.2431 | 102.2431 | 0 |
| 1741123620 | 102.2431 | -1.26 | -1.22 | 102.2431 | 102.2431 | 102.2431 | 2 |
| 1741037220 | 103.5051 | 0 | 0.00 | 103.5051 | 103.5051 | 103.5051 | 0 |
| 1740778020 | 103.5051 | 0.91 | 0.89 | 103.7099 | 103.7099 | 103.5051 | 108 |
| 1740691620 | 102.5949 | 0 | 0.00 | 102.5949 | 102.5949 | 102.5949 | 0 |
| 1740605220 | 102.5949 | 0 | 0.00 | 102.5949 | 102.5949 | 102.5949 | 0 |
| 1740518820 | 102.5949 | -0.28 | -0.27 | 102.9349 | 102.9349 | 102.5949 | 551 |
| 1740432420 | 102.8701 | -0.46 | -0.45 | 102.9651 | 102.9651 | 102.8701 | 171 |
| 1740173220 | 103.3349 | 0 | 0.00 | 103.3349 | 103.3349 | 103.3349 | 0 |
| 1740086820 | 103.3349 | 0 | 0.00 | 103.3349 | 103.3349 | 103.3349 | 0 |
| 1740000420 | 103.3349 | 0.67 | 0.65 | 103.3349 | 103.3349 | 103.3349 | 10 |
| 1739914020 | 102.6649 | 0 | 0.00 | 102.6649 | 102.6649 | 102.6649 | 0 |
| 1739827620 | 102.6649 | 0.2 | 0.19 | 102.6649 | 102.6649 | 102.6649 | 400 |
| 1739568420 | 102.4699 | -1.25 | -1.20 | 102.4699 | 102.4699 | 102.4699 | 22 |
| 1739482020 | 103.7149 | 0 | 0.00 | 103.7149 | 103.7149 | 103.7149 | 0 |
| 1739395620 | 103.7149 | -0.45 | -0.43 | 103.7149 | 103.7149 | 103.7149 | 19 |
| 1739309220 | 104.1626 | -0.11 | -0.10 | 104.1749 | 104.1749 | 104 | 103 |
| 1739222820 | 104.2703 | 0.45 | 0.43 | 104.2703 | 104.2703 | 104.2703 | 1 |
| 1738963620 | 103.8197 | 0.12 | 0.12 | 103.6449 | 104.05 | 103.6449 | 25 |
| 1738877220 | 103.7001 | 0.48 | 0.46 | 103.7001 | 103.7001 | 103.7001 | 500 |
| 1738790820 | 103.2249 | -1.61 | -1.54 | 103.2249 | 103.2249 | 103.2249 | 24 |
| 1738704420 | 104.8351 | 0 | 0.00 | 104.8351 | 104.8351 | 104.8351 | 0 |
| 1738618020 | 104.8351 | 1.53 | 1.49 | 103.7432 | 105 | 103.7432 | 109 |
| 1738358820 | 103.3007 | 0 | 0.00 | 103.3007 | 103.3007 | 103.3007 | 0 |
| 1738272420 | 103.3007 | -0.04 | -0.03 | 103.3949 | 103.3949 | 103.0401 | 271 |
| 1738186020 | 103.3358 | 0.96 | 0.94 | 103.3358 | 103.3358 | 103.3358 | 10 |
| 1738099620 | 102.3737 | 0 | 0.00 | 102.3737 | 102.3737 | 102.3737 | 0 |
| 1738013220 | 102.3737 | 0 | 0.00 | 102.3737 | 102.3737 | 102.3737 | 0 |
| 1737754020 | 102.3737 | -0.96 | -0.93 | 103.07 | 103.07 | 102.1799 | 84 |
| 1737667620 | 103.3349 | 0.07 | 0.07 | 103.3349 | 103.3349 | 103.3349 | 217 |
| 1737581220 | 103.2629 | 0.04 | 0.04 | 103.238 | 103.2629 | 102.783 | 56 |
| 1737494820 | 103.2203 | -0.78 | -0.75 | 103.2203 | 103.2203 | 103.2203 | 45 |
| 1737408420 | 104 | -0.83 | -0.79 | 104 | 104 | 104 | 100 |
| 1737149220 | 104.8262 | 0 | 0.00 | 104.8262 | 104.8262 | 104.8262 | 0 |
| 1737062820 | 104.8262 | 0.35 | 0.33 | 104.4078 | 104.8262 | 103.9742 | 293 |
| 1736976420 | 104.4793 | -0.65 | -0.62 | 104.5519 | 104.5519 | 104.4793 | 6 |
| 1736890020 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1736803620 | 105.13 | 0.41 | 0.39 | 105.13 | 105.13 | 105.13 | 15 |
| 1736544420 | 104.7248 | 0.5 | 0.48 | 104.1098 | 104.7248 | 104.1098 | 11 |
| 1736458020 | 104.2227 | 0 | 0.00 | 104.2227 | 104.2227 | 104.2227 | 0 |
| 1736371620 | 104.2227 | 1.27 | 1.24 | 104.3821 | 104.3821 | 104.2227 | 5 |
| 1736285220 | 102.9503 | 0 | 0.00 | 102.9503 | 102.9503 | 102.9503 | 0 |
| 1736198820 | 102.9503 | -1.17 | -1.13 | 104.15 | 104.15 | 102.9503 | 568 |
| 1735939620 | 104.1249 | 1.35 | 1.32 | 104.0802 | 104.1951 | 104.0802 | 1984 |
| 1735853220 | 102.7717 | 0.21 | 0.21 | 102.7717 | 102.7717 | 102.7717 | 215 |
| 1735594020 | 102.5602 | -0.13 | -0.13 | 102.7551 | 102.7551 | 102.5602 | 432 |
| 1735334820 | 102.6949 | -0.45 | -0.44 | 102.6399 | 102.6949 | 102.6399 | 735 |
| 1734989220 | 103.1453 | 0.26 | 0.25 | 102.6902 | 103.1453 | 102.6902 | 1089 |
| 1734730020 | 102.8848 | -0.02 | -0.01 | 102.8848 | 102.8848 | 102.8848 | 485 |
| 1734643620 | 102.8999 | 1.01 | 0.99 | 102.7003 | 102.8999 | 102.7003 | 505 |
| 1734557220 | 101.8898 | -0.17 | -0.17 | 101.8898 | 101.8898 | 101.8898 | 107 |
| 1734470820 | 102.0616 | 0.06 | 0.06 | 101.9749 | 102.0616 | 101.9749 | 99 |
| 1734384420 | 101.9981 | 0.2 | 0.19 | 101.9981 | 101.9981 | 101.9981 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
