Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas CEBY
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5,2591 | 0,02 | 0,41% | 5,2591 | 5,2591 | 5,2591 | 5 |
| 18 Jul 2024 | 5,2375 | -0,01 | -0,16% | 5,257 | 5,257 | 5,2375 | 17 |
| 17 Jul 2024 | 5,2461 | 0,01 | 0,16% | 5,2583 | 5,2583 | 5,2461 | 25 |
| 16 Jul 2024 | 5,2376 | 0,00 | 0,00% | 5,2376 | 5,2376 | 5,2376 | 0 |
| 15 Jul 2024 | 5,2376 | 0,00 | 0,06% | 5,2583 | 5,2583 | 5,2376 | 27 |
| 12 Jul 2024 | 5,2343 | 0,00 | 0,00% | 5,2343 | 5,2343 | 5,2343 | 0 |
| 11 Jul 2024 | 5,2343 | -0,01 | -0,14% | 5,2435 | 5,2437 | 5,2343 | 13 |
| 10 Jul 2024 | 5,2415 | 0,02 | 0,44% | 5,252 | 5,252 | 5,2415 | 15 |
| 09 Jul 2024 | 5,2186 | 0,00 | 0,00% | 5,2186 | 5,2186 | 5,2186 | 0 |
| 08 Jul 2024 | 5,2186 | -0,03 | -0,62% | 5,2534 | 5,2534 | 5,2186 | 20 |
| 05 Jul 2024 | 5,2512 | 0,00 | -0,02% | 5,2512 | 5,2512 | 5,2512 | 17 |
| 04 Jul 2024 | 5,2524 | 0,03 | 0,60% | 5,2524 | 5,2524 | 5,2524 | 20 |
| 03 Jul 2024 | 5,2213 | -0,03 | -0,51% | 5,2401 | 5,2401 | 5,2213 | 8 |
| 02 Jul 2024 | 5,248 | 0,01 | 0,11% | 5,2335 | 5,248 | 5,2335 | 15 |
| 01 Jul 2024 | 5,2424 | 0,01 | 0,24% | 5,2424 | 5,2424 | 5,2424 | 20 |
| 28 Jun 2024 | 5,2297 | -0,01 | -0,19% | 5,2297 | 5,2297 | 5,2297 | 5 |
| 27 Jun 2024 | 5,2399 | 0,04 | 0,69% | 5,2399 | 5,2399 | 5,2399 | 17 |
| 26 Jun 2024 | 5,2041 | -0,03 | -0,66% | 5,2041 | 5,2041 | 5,2041 | 5 |
| 25 Jun 2024 | 5,2385 | 0,00 | 0,00% | 5,2385 | 5,2385 | 5,2385 | 0 |
| 24 Jun 2024 | 5,2385 | 0,05 | 0,96% | 5,2046 | 5,2385 | 5,2046 | 11 |
| 21 Jun 2024 | 5,1885 | 0,00 | 0,00% | 5,1885 | 5,1885 | 5,1885 | 0 |
| 20 Jun 2024 | 5,1885 | 0,00 | 0,00% | 5,1885 | 5,1885 | 5,1885 | 0 |
| 19 Jun 2024 | 5,1885 | -0,04 | -0,70% | 5,2493 | 5,2493 | 5,1885 | 8 |
| 18 Jun 2024 | 5,2249 | 0,01 | 0,18% | 5,2369 | 5,2369 | 5,2249 | 10 |
| 17 Jun 2024 | 5,2156 | -0,02 | -0,39% | 5,2365 | 5,2365 | 5,2156 | 20 |
| 14 Jun 2024 | 5,2359 | 0,00 | -0,01% | 5,2359 | 5,2359 | 5,2359 | 5 |
| 13 Jun 2024 | 5,2363 | 0,01 | 0,28% | 5,2363 | 5,2363 | 5,2363 | 12 |
| 12 Jun 2024 | 5,2217 | -0,01 | -0,19% | 5,2337 | 5,2337 | 5,2217 | 13 |
| 11 Jun 2024 | 5,2318 | 0,00 | 0,00% | 5,2318 | 5,2318 | 5,2318 | 0 |
| 10 Jun 2024 | 5,2318 | 0,02 | 0,41% | 5,2318 | 5,2318 | 5,2318 | 10 |
| 07 Jun 2024 | 5,2105 | -0,01 | -0,16% | 5,2195 | 5,2195 | 5,2105 | 13 |
| 06 Jun 2024 | 5,2186 | -0,01 | -0,19% | 5,2186 | 5,2186 | 5,2186 | 5 |
| 05 Jun 2024 | 5,2285 | 0,00 | -0,01% | 5,2285 | 5,2285 | 5,2285 | 17 |
| 04 Jun 2024 | 5,229 | 0,01 | 0,23% | 5,2173 | 5,229 | 5,2173 | 25 |
| 03 Jun 2024 | 5,2169 | -0,01 | -0,17% | 5,2286 | 5,2286 | 5,2169 | 10 |
| 31 Mai 2024 | 5,2259 | 0,00 | 0,00% | 5,2259 | 5,2259 | 5,2259 | 0 |
| 30 Mai 2024 | 5,2259 | 0,00 | 0,00% | 5,2259 | 5,2259 | 5,2259 | 0 |
| 29 Mai 2024 | 5,2259 | 0,02 | 0,29% | 5,2259 | 5,2259 | 5,2259 | 17 |
| 28 Mai 2024 | 5,2109 | -0,01 | -0,22% | 5,2109 | 5,2109 | 5,2109 | 12 |
| 27 Mai 2024 | 5,2224 | 0,00 | 0,01% | 5,1879 | 5,2224 | 5,1879 | 27 |
