Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -1.94231901118 | 3.398 | 3.524 | 3.312 | 27028 | 3.40307523 | DE |
| 4 | 0.178 | 5.64362714014 | 3.154 | 3.576 | 3.01 | 48873 | 3.33598744 | DE |
| 12 | 0.73 | 28.0553420446 | 2.602 | 3.576 | 2.362 | 60751 | 3.0899681 | DE |
| 26 | 0.53 | 18.9150606709 | 2.802 | 3.576 | 2.362 | 56531 | 3.01528111 | DE |
| 52 | 1.593 | 91.6043703278 | 1.739 | 3.576 | 1.705 | 57999 | 2.82126948 | DE |
| 156 | -0.1 | -2.91375291375 | 3.432 | 3.586 | 1.1 | 342544 | 2.17839071 | DE |
| 260 | 1.21 | 57.0216776626 | 2.122 | 6.02 | 1.1 | 559141 | 3.18183253 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.342 | 0.01 | 0.24 | 3.348 | 3.416 | 3.33 | 29935 |
| 1742592420 | 3.334 | -0.06 | -1.88 | 3.394 | 3.394 | 3.314 | 10112 |
| 1742506020 | 3.398 | -0.04 | -1.16 | 3.434 | 3.498 | 3.376 | 33227 |
| 1742419620 | 3.438 | -0.01 | -0.35 | 3.444 | 3.472 | 3.418 | 17307 |
| 1742333220 | 3.45 | 0.09 | 2.80 | 3.398 | 3.524 | 3.36 | 44560 |
| 1742246820 | 3.356 | 0.03 | 0.96 | 3.2639999 | 3.378 | 3.2639999 | 14437 |
| 1741987620 | 3.324 | 0.11 | 3.55 | 3.224 | 3.362 | 3.214 | 22214 |
| 1741901220 | 3.21 | -0.04 | -1.29 | 3.25 | 3.2639999 | 3.156 | 35926 |
| 1741814820 | 3.2519999 | -0.08 | -2.52 | 3.35 | 3.376 | 3.25 | 35563 |
| 1741728420 | 3.336 | -0.09 | -2.74 | 3.476 | 3.518 | 3.266 | 72991 |
| 1741642020 | 3.43 | -0.07 | -2.00 | 3.502 | 3.548 | 3.43 | 28568 |
| 1741382820 | 3.5 | -0.02 | -0.62 | 3.532 | 3.56 | 3.5 | 69989 |
| 1741296420 | 3.522 | 0.2 | 5.89 | 3.33 | 3.576 | 3.33 | 219623 |
| 1741210020 | 3.326 | 0.22 | 7.01 | 3.05 | 3.378 | 3.05 | 112702 |
| 1741123620 | 3.108 | -0.02 | -0.51 | 3.108 | 3.18 | 3.0099999 | 16561 |
| 1741037220 | 3.124 | 0.07 | 2.43 | 3.148 | 3.248 | 3.09 | 38218 |
| 1740778020 | 3.05 | -0.04 | -1.29 | 3.1 | 3.13 | 3.05 | 33636 |
| 1740691620 | 3.09 | -0.01 | -0.19 | 3.062 | 3.164 | 3.062 | 35838 |
| 1740605220 | 3.096 | -0 | -0.13 | 3.114 | 3.182 | 3.082 | 32040 |
| 1740518820 | 3.1 | -0.11 | -3.49 | 3.154 | 3.164 | 3.09 | 74016 |
| 1740432420 | 3.212 | 0.07 | 2.10 | 3.142 | 3.212 | 3.13 | 18848 |
| 1740173220 | 3.146 | -0.02 | -0.76 | 3.174 | 3.242 | 3.146 | 18250 |
| 1740086820 | 3.17 | 0.07 | 2.32 | 3.106 | 3.286 | 3.106 | 17552 |
| 1740000420 | 3.098 | -0.12 | -3.79 | 3.22 | 3.238 | 3.098 | 28936 |
| 1739914020 | 3.22 | -0.01 | -0.25 | 3.234 | 3.278 | 3.202 | 41383 |
| 1739827620 | 3.228 | -0.03 | -0.92 | 3.242 | 3.27 | 3.19 | 26808 |
| 1739568420 | 3.258 | -0.01 | -0.18 | 3.314 | 3.33 | 3.218 | 20575 |
| 1739482020 | 3.2639999 | -0.07 | -2.10 | 3.298 | 3.36 | 3.24 | 40596 |
| 1739395620 | 3.334 | 0.11 | 3.48 | 3.24 | 3.334 | 3.24 | 58287 |
| 1739309220 | 3.222 | 0.03 | 1.07 | 3.19 | 3.258 | 3.076 | 77721 |
| 1739222820 | 3.188 | 0.05 | 1.46 | 3.172 | 3.196 | 3.114 | 37554 |
| 1738963620 | 3.142 | -0.14 | -4.32 | 3.328 | 3.332 | 3.134 | 125938 |
| 1738877220 | 3.2839999 | -0.12 | -3.53 | 3.394 | 3.478 | 3.244 | 211009 |
| 1738790820 | 3.404 | 0.33 | 10.88 | 3.042 | 3.52 | 3.0259999 | 571995 |
| 1738704420 | 3.07 | 0.1 | 3.44 | 2.974 | 3.07 | 2.974 | 20978 |
| 1738618020 | 2.968 | -0.05 | -1.66 | 2.926 | 3.02 | 2.924 | 37338 |
| 1738358820 | 3.0179999 | -0 | -0.07 | 3.06 | 3.06 | 2.92 | 44837 |
| 1738272420 | 3.02 | 0.07 | 2.44 | 2.946 | 3.07 | 2.9 | 77824 |
| 1738186020 | 2.948 | -0.01 | -0.41 | 2.932 | 2.964 | 2.874 | 25751 |
| 1738099620 | 2.96 | 0.25 | 9.06 | 2.77 | 2.99 | 2.724 | 135270 |
| 1738013220 | 2.714 | -0.03 | -1.02 | 2.7679999 | 2.8 | 2.714 | 75337 |
| 1737754020 | 2.742 | 0.12 | 4.74 | 2.632 | 2.778 | 2.632 | 76138 |
| 1737667620 | 2.618 | 0.02 | 0.77 | 2.564 | 2.644 | 2.45 | 87140 |
| 1737581220 | 2.598 | 0.05 | 1.96 | 2.594 | 2.598 | 2.5339999 | 17266 |
| 1737494820 | 2.548 | 0.03 | 1.35 | 2.5139999 | 2.598 | 2.5099999 | 59428 |
| 1737408420 | 2.5139999 | 0.02 | 0.96 | 2.528 | 2.5539999 | 2.492 | 7489 |
| 1737149220 | 2.49 | 0.01 | 0.48 | 2.484 | 2.5179999 | 2.484 | 12081 |
| 1737062820 | 2.478 | -0.02 | -0.88 | 2.5339999 | 2.5339999 | 2.472 | 54685 |
| 1736976420 | 2.5 | 0.13 | 5.66 | 2.408 | 2.5379999 | 2.406 | 42222 |
| 1736890020 | 2.366 | -0.02 | -0.84 | 2.39 | 2.47 | 2.362 | 19731 |
| 1736803620 | 2.386 | -0.05 | -2.05 | 2.428 | 2.442 | 2.372 | 47225 |
| 1736544420 | 2.436 | -0.05 | -2.17 | 2.5 | 2.5 | 2.388 | 46374 |
| 1736458020 | 2.49 | -0.01 | -0.40 | 2.488 | 2.5299999 | 2.448 | 44331 |
| 1736371620 | 2.5 | -0.01 | -0.40 | 2.5019999 | 2.5259999 | 2.47 | 58805 |
| 1736285220 | 2.5099999 | -0.03 | -1.18 | 2.524 | 9.6754 | 2.5099999 | 70530 |
| 1736198820 | 2.54 | -0.03 | -1.32 | 2.62 | 2.622 | 2.54 | 81623 |
| 1735939620 | 2.5739999 | -0.04 | -1.53 | 2.664 | 2.666 | 2.56 | 65507 |
| 1735853220 | 2.614 | -0.02 | -0.76 | 2.602 | 2.656 | 2.584 | 44704 |
| 1735594020 | 2.634 | -0.01 | -0.53 | 2.612 | 2.65 | 2.602 | 37738 |
| 1735334820 | 2.648 | 0.07 | 2.56 | 2.5699999 | 2.668 | 2.56 | 62970 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
