Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 3.222 | 0.03 | 1.07 | 3.19 | 3.258 | 3.076 | 77721 |
| 1739222820 | 3.188 | 0.05 | 1.46 | 3.172 | 3.196 | 3.114 | 37554 |
| 1738963620 | 3.142 | -0.14 | -4.32 | 3.328 | 3.332 | 3.134 | 125938 |
| 1738877220 | 3.2839999 | -0.12 | -3.53 | 3.394 | 3.478 | 3.244 | 211009 |
| 1738790820 | 3.404 | 0.33 | 10.88 | 3.042 | 3.52 | 3.0259999 | 571995 |
| 1738704420 | 3.07 | 0.1 | 3.44 | 2.974 | 3.07 | 2.974 | 20978 |
| 1738618020 | 2.968 | -0.05 | -1.66 | 2.926 | 3.02 | 2.924 | 37338 |
| 1738358820 | 3.0179999 | -0 | -0.07 | 3.06 | 3.06 | 2.92 | 44837 |
| 1738272420 | 3.02 | 0.07 | 2.44 | 2.946 | 3.07 | 2.9 | 77824 |
| 1738186020 | 2.948 | -0.01 | -0.41 | 2.932 | 2.964 | 2.874 | 25751 |
| 1738099620 | 2.96 | 0.25 | 9.06 | 2.77 | 2.99 | 2.724 | 135270 |
| 1738013220 | 2.714 | -0.03 | -1.02 | 2.7679999 | 2.8 | 2.714 | 75337 |
| 1737754020 | 2.742 | 0.12 | 4.74 | 2.632 | 2.778 | 2.632 | 76138 |
| 1737667620 | 2.618 | 0.02 | 0.77 | 2.564 | 2.644 | 2.45 | 87140 |
| 1737581220 | 2.598 | 0.05 | 1.96 | 2.594 | 2.598 | 2.5339999 | 17266 |
| 1737494820 | 2.548 | 0.03 | 1.35 | 2.5139999 | 2.598 | 2.5099999 | 59428 |
| 1737408420 | 2.5139999 | 0.02 | 0.96 | 2.528 | 2.5539999 | 2.492 | 7489 |
| 1737149220 | 2.49 | 0.01 | 0.48 | 2.484 | 2.5179999 | 2.484 | 12081 |
| 1737062820 | 2.478 | -0.02 | -0.88 | 2.5339999 | 2.5339999 | 2.472 | 54685 |
| 1736976420 | 2.5 | 0.13 | 5.66 | 2.408 | 2.5379999 | 2.406 | 42222 |
| 1736890020 | 2.366 | -0.02 | -0.84 | 2.39 | 2.47 | 2.362 | 19731 |
| 1736803620 | 2.386 | -0.05 | -2.05 | 2.428 | 2.442 | 2.372 | 47225 |
| 1736544420 | 2.436 | -0.05 | -2.17 | 2.5 | 2.5 | 2.388 | 46374 |
| 1736458020 | 2.49 | -0.01 | -0.40 | 2.488 | 2.5299999 | 2.448 | 44331 |
| 1736371620 | 2.5 | -0.01 | -0.40 | 2.5019999 | 2.5259999 | 2.47 | 58805 |
| 1736285220 | 2.5099999 | -0.03 | -1.18 | 2.524 | 2.588 | 2.5099999 | 68530 |
| 1736198820 | 2.54 | -0.03 | -1.32 | 2.62 | 2.622 | 2.54 | 81623 |
| 1735939620 | 2.5739999 | -0.04 | -1.53 | 2.664 | 2.666 | 2.56 | 65507 |
| 1735853220 | 2.614 | -0.02 | -0.76 | 2.602 | 2.656 | 2.584 | 44704 |
| 1735594020 | 2.634 | -0.01 | -0.53 | 2.612 | 2.65 | 2.602 | 37738 |
| 1735334820 | 2.648 | 0.07 | 2.56 | 2.5699999 | 2.668 | 2.56 | 62970 |
| 1734989220 | 2.5819999 | -0.04 | -1.45 | 2.626 | 2.626 | 2.52 | 58819 |
| 1734730020 | 2.62 | -0.03 | -1.21 | 2.652 | 2.652 | 2.494 | 140239 |
| 1734643620 | 2.652 | 0.08 | 3.19 | 2.612 | 2.762 | 2.5699999 | 241440 |
| 1734557220 | 2.5699999 | -0.39 | -13.18 | 3.1 | 3.228 | 2.5699999 | 613251 |
| 1734470820 | 2.96 | -0.07 | -2.37 | 3.032 | 3.048 | 2.96 | 32782 |
| 1734384420 | 3.032 | 0.01 | 0.26 | 3.0139999 | 3.06 | 2.992 | 16604 |
| 1734125220 | 3.024 | -0.17 | -5.38 | 3.194 | 3.198 | 2.998 | 62593 |
| 1734038820 | 3.196 | 0.03 | 1.08 | 3.13 | 3.196 | 3.108 | 31108 |
| 1733952420 | 3.162 | 0.01 | 0.25 | 3.12 | 3.19 | 3.048 | 28135 |
| 1733866020 | 3.154 | -0.02 | -0.57 | 3.16 | 3.164 | 3.138 | 19379 |
| 1733779620 | 3.172 | 0.04 | 1.34 | 3.15 | 3.172 | 3.108 | 44988 |
| 1733520420 | 3.13 | 0.02 | 0.64 | 3.154 | 3.206 | 3.11 | 58395 |
| 1733434020 | 3.11 | -0.06 | -1.77 | 3.146 | 3.158 | 3.106 | 24222 |
| 1733347620 | 3.166 | 0.1 | 3.26 | 3.108 | 3.19 | 3.102 | 18609 |
| 1733261220 | 3.066 | -0.04 | -1.35 | 3.108 | 3.156 | 3.066 | 14447 |
| 1733174820 | 3.108 | -0.08 | -2.51 | 3.182 | 3.226 | 3.108 | 49093 |
| 1732915620 | 3.188 | 0.04 | 1.27 | 3.148 | 3.228 | 3.148 | 33274 |
| 1732829220 | 3.148 | 0.11 | 3.55 | 3.0219999 | 3.2 | 3.0219999 | 58725 |
| 1732742820 | 3.04 | 0.07 | 2.36 | 2.972 | 3.056 | 2.972 | 14731 |
| 1732656420 | 2.97 | -0.13 | -4.19 | 3.096 | 3.096 | 2.964 | 5367 |
| 1732570020 | 3.1 | 0.13 | 4.31 | 3.0259999 | 3.1 | 3.0219999 | 51416 |
| 1732310820 | 2.972 | 0.03 | 1.02 | 2.988 | 3.0019999 | 2.94 | 63284 |
| 1732224420 | 2.942 | -0.05 | -1.54 | 3.008 | 3.008 | 2.908 | 50471 |
| 1732138020 | 2.988 | -0.01 | -0.33 | 2.972 | 3 | 2.95 | 24462 |
| 1732051620 | 2.998 | -0.08 | -2.60 | 3.078 | 3.08 | 2.944 | 61736 |
| 1731965220 | 3.078 | 0.12 | 4.13 | 2.948 | 3.08 | 2.914 | 37912 |
| 1731705960 | 2.956 | -0.05 | -1.53 | 2.946 | 3.0019999 | 2.902 | 14311 |
| 1731619560 | 3.0019999 | 0.04 | 1.42 | 2.914 | 3.0299999 | 2.914 | 29362 |
| 1731533160 | 2.96 | -0.07 | -2.37 | 3.0019999 | 3.028 | 2.914 | 26378 |
| 1731446820 | 3.032 | -0.05 | -1.49 | 3.0059999 | 3.064 | 2.974 | 17934 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
