Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 34.284999 | -0.29 | -0.82 | 34.744999 | 34.744999 | 34.284999 | 278 |
| 1739914020 | 34.57 | 0.38 | 1.13 | 34.54 | 34.725 | 34.28 | 226 |
| 1739827620 | 34.185 | -0.18 | -0.54 | 34.604999 | 34.695 | 34.14 | 853 |
| 1739568420 | 34.369999 | 0.57 | 1.69 | 34.27 | 34.555 | 34.145 | 2968 |
| 1739482020 | 33.799999 | 0.21 | 0.64 | 33.83 | 33.979999 | 33.515 | 668 |
| 1739395620 | 33.585 | 0.04 | 0.12 | 33.865 | 33.865 | 33.424999 | 429 |
| 1739309220 | 33.545 | -0.66 | -1.92 | 33.994999 | 33.994999 | 33.515 | 1145 |
| 1739222820 | 34.2 | 0.69 | 2.04 | 33.845 | 34.205 | 33.475 | 2061 |
| 1738963620 | 33.515 | 0.11 | 0.31 | 33.494999 | 33.805 | 33.49 | 364 |
| 1738877220 | 33.409999 | 0.38 | 1.14 | 33.09 | 33.445 | 33.06 | 273 |
| 1738790820 | 33.034999 | -0.52 | -1.54 | 33.365 | 33.365 | 32.92 | 312 |
| 1738704420 | 33.549999 | 0.36 | 1.08 | 33.395 | 33.57 | 33.255 | 312 |
| 1738618020 | 33.189999 | -0.25 | -0.75 | 33.215 | 33.45 | 32.924999 | 285 |
| 1738358820 | 33.439999 | 0.32 | 0.97 | 33.42 | 33.63 | 33.42 | 656 |
| 1738272420 | 33.119999 | 0.42 | 1.30 | 32.99 | 33.205 | 32.83 | 687 |
| 1738186020 | 32.695 | 0.03 | 0.09 | 33.155 | 33.21 | 32.695 | 385 |
| 1738099620 | 32.665 | 0.09 | 0.29 | 32.95 | 32.95 | 32.2 | 874 |
| 1738013220 | 32.57 | 0.06 | 0.18 | 32.1 | 32.64 | 31.725 | 206 |
| 1737754020 | 32.509999 | 0.2 | 0.62 | 32.545 | 32.545 | 32.28 | 648 |
| 1737667620 | 32.31 | -0.24 | -0.74 | 32.534999 | 32.534999 | 32.189999 | 665 |
| 1737581220 | 32.549999 | 0.31 | 0.98 | 32.38 | 32.549999 | 32.255 | 990 |
| 1737494820 | 32.235 | -0.62 | -1.87 | 32.705 | 32.935 | 32.235 | 183 |
| 1737408420 | 32.85 | 0.34 | 1.03 | 32.445 | 32.85 | 32.445 | 615 |
| 1737149220 | 32.515 | 0.34 | 1.07 | 32.165 | 32.54 | 32.075 | 197 |
| 1737062820 | 32.17 | 0.2 | 0.63 | 32.24 | 32.275 | 31.92 | 381 |
| 1736976420 | 31.97 | 0.36 | 1.14 | 31.57 | 31.97 | 31.37 | 737 |
| 1736890020 | 31.61 | 0.43 | 1.40 | 31.705 | 31.81 | 31.38 | 3642 |
| 1736803620 | 31.175 | -0.33 | -1.05 | 31.345 | 31.345 | 31.035 | 148 |
| 1736544420 | 31.505 | -0.18 | -0.57 | 31.69 | 31.69 | 31.33 | 695 |
| 1736458020 | 31.685 | 0.17 | 0.54 | 31.795 | 31.795 | 31.555 | 28 |
| 1736371620 | 31.515 | -0.15 | -0.46 | 31.68 | 31.815 | 31.515 | 667 |
| 1736285220 | 31.66 | -0.41 | -1.28 | 31.635 | 31.89 | 31.605 | 521 |
| 1736198820 | 32.07 | -0.17 | -0.53 | 32.409999 | 32.42 | 31.925 | 832 |
| 1735939620 | 32.24 | 0.01 | 0.02 | 32.369999 | 32.405 | 31.915 | 385 |
| 1735853220 | 32.235 | 0.15 | 0.47 | 32.284999 | 32.284999 | 31.6 | 1165 |
| 1735594020 | 32.085 | -0.38 | -1.16 | 32.43 | 32.43 | 31.95 | 104 |
| 1735334820 | 32.46 | 0.36 | 1.11 | 32.415 | 32.505 | 32.11 | 371 |
| 1734989220 | 32.104999 | -0.4 | -1.22 | 32.79 | 32.79 | 32.104999 | 40 |
| 1734730020 | 32.5 | 0.12 | 0.37 | 32.2 | 32.5 | 31.945 | 525 |
| 1734643620 | 32.38 | -0.47 | -1.42 | 32.29 | 32.71 | 32.29 | 370 |
| 1734557220 | 32.845 | -0.23 | -0.68 | 32.955 | 33.205 | 32.845 | 289 |
| 1734470820 | 33.07 | 0.12 | 0.36 | 32.814999 | 33.07 | 32.575 | 172 |
| 1734384420 | 32.95 | 0.24 | 0.73 | 32.775 | 32.975 | 32.615 | 1575 |
| 1734125220 | 32.71 | -0.42 | -1.25 | 33.159999 | 33.159999 | 32.7 | 1448 |
| 1734038820 | 33.125 | 0.31 | 0.94 | 33.034999 | 33.259999 | 33.005 | 820 |
| 1733952420 | 32.814999 | 0.23 | 0.71 | 32.575 | 32.945 | 32.575 | 3422 |
| 1733866020 | 32.585 | -0.52 | -1.56 | 32.67 | 32.75 | 32.564999 | 480 |
| 1733779620 | 33.1 | 1.05 | 3.28 | 32.25 | 33.189999 | 32.25 | 603 |
| 1733520420 | 32.049999 | 0.29 | 0.93 | 32.07 | 32.215 | 31.99 | 104 |
| 1733434020 | 31.755 | -0.17 | -0.53 | 31.71 | 32.075 | 31.71 | 482 |
| 1733347620 | 31.925 | 0.21 | 0.65 | 32.17 | 32.17 | 31.725 | 207 |
| 1733261220 | 31.72 | -0.16 | -0.50 | 32.259999 | 32.259999 | 31.72 | 612 |
| 1733174820 | 31.88 | 0.79 | 2.52 | 31.53 | 32.14 | 31.53 | 646 |
| 1732915620 | 31.095 | -0.24 | -0.77 | 31.285 | 31.315 | 31.095 | 345 |
| 1732829220 | 31.335 | 0 | 0.00 | 31.34 | 31.355 | 31.115 | 515 |
| 1732742820 | 31.335 | 0.03 | 0.08 | 31.435 | 31.555 | 31.11 | 125 |
| 1732656420 | 31.31 | -0.29 | -0.90 | 31.495 | 31.495 | 31.215 | 185 |
| 1732570020 | 31.595 | 0.15 | 0.49 | 31.69 | 31.69 | 31.26 | 527 |
| 1732310820 | 31.44 | 0.21 | 0.67 | 31.535 | 31.625 | 31.115 | 403 |
| 1732224420 | 31.23 | -0.06 | -0.18 | 31.46 | 31.46 | 31.085 | 279 |
| 1732138020 | 31.285 | 0.32 | 1.02 | 31 | 31.505 | 31 | 285 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
