Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0855 | 5.33874492663 | 1.6015 | 1.687 | 1.6015 | 7327 | 1.65759908 | DE |
| 4 | 0.135 | 8.69845360825 | 1.552 | 1.687 | 1.5035 | 8695 | 1.58104474 | DE |
| 12 | 0.2055 | 13.8710766115 | 1.4815 | 1.687 | 1.384 | 8249 | 1.5155666 | DE |
| 26 | 0.004 | 0.237670825906 | 1.683 | 1.705 | 1.373 | 7273 | 1.48411138 | DE |
| 52 | -0.098 | -5.49019607843 | 1.785 | 1.85 | 1.373 | 8543 | 1.55255755 | DE |
| 156 | -0.073 | -4.14772727273 | 1.76 | 2.02 | 1.373 | 14268 | 1.70006535 | DE |
| 260 | -0.073 | -4.14772727273 | 1.76 | 2.02 | 1.373 | 14268 | 1.70006535 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.6565 | -0 | -0.21 | 1.664 | 1.682 | 1.6419999 | 10862 |
| 1735939620 | 1.66 | 0 | 0.09 | 1.655 | 1.66 | 1.655 | 1280 |
| 1735853220 | 1.6585 | 0.07 | 4.51 | 1.6015 | 1.6635 | 1.6015 | 9840 |
| 1735594020 | 1.587 | 0.01 | 0.51 | 1.587 | 1.587 | 1.587 | 20 |
| 1735334820 | 1.579 | 0.05 | 3.54 | 1.561 | 1.579 | 1.5465 | 13678 |
| 1734989220 | 1.525 | 0.02 | 1.09 | 1.527 | 1.527 | 1.525 | 10007 |
| 1734730020 | 1.5085 | -0.02 | -1.28 | 1.527 | 1.527 | 1.5085 | 780 |
| 1734643620 | 1.528 | -0.01 | -0.49 | 1.531 | 1.531 | 1.528 | 9500 |
| 1734557220 | 1.5355 | 0 | 0.00 | 1.5355 | 1.5355 | 1.5355 | 0 |
| 1734470820 | 1.5355 | 0.02 | 1.12 | 1.5465 | 1.5465 | 1.5355 | 1255 |
| 1734384420 | 1.5185 | -0.09 | -5.60 | 1.5385 | 1.548 | 1.5035 | 17353 |
| 1734125220 | 1.6085 | -0.01 | -0.65 | 1.586 | 1.6085 | 1.581 | 21561 |
| 1734038820 | 1.619 | 0.04 | 2.34 | 1.62 | 1.62 | 1.619 | 21 |
| 1733952420 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1733866020 | 1.582 | -0.02 | -0.94 | 1.552 | 1.596 | 1.552 | 16874 |
| 1733779620 | 1.597 | -0 | -0.19 | 1.611 | 1.614 | 1.597 | 3553 |
| 1733520420 | 1.6 | 0 | 0.03 | 1.595 | 1.6 | 1.573 | 5504 |
| 1733434020 | 1.5995 | 0.04 | 2.43 | 1.588 | 1.5995 | 1.5785 | 337 |
| 1733347620 | 1.5615 | -0.03 | -1.82 | 1.586 | 1.586 | 1.5615 | 9400 |
| 1733261220 | 1.5905 | 0.06 | 3.95 | 1.5535 | 1.5905 | 1.5535 | 15418 |
| 1733174820 | 1.53 | 0.01 | 0.92 | 1.53 | 1.53 | 1.53 | 500 |
| 1732915620 | 1.516 | -0 | -0.23 | 1.539 | 1.539 | 1.516 | 10500 |
| 1732829220 | 1.5195 | 0.01 | 0.73 | 1.52 | 1.52 | 1.5195 | 10051 |
| 1732742820 | 1.5085 | -0.03 | -1.76 | 1.534 | 1.534 | 1.5069999 | 10949 |
| 1732656420 | 1.5355 | 0.05 | 3.26 | 1.5055 | 1.5355 | 1.5045 | 54266 |
| 1732570020 | 1.487 | -0.01 | -0.54 | 1.502 | 1.5025 | 1.487 | 11007 |
| 1732310820 | 1.495 | 0.02 | 1.08 | 1.4745 | 1.495 | 1.465 | 8000 |
| 1732224420 | 1.479 | 0.01 | 0.96 | 1.479 | 1.479 | 1.479 | 4000 |
| 1732138020 | 1.465 | 0.01 | 0.90 | 1.465 | 1.465 | 1.465 | 4000 |
| 1732051620 | 1.452 | 0.02 | 1.08 | 1.452 | 1.452 | 1.452 | 500 |
| 1731965160 | 1.4365 | 0 | 0.00 | 1.4365 | 1.4365 | 1.4365 | 0 |
| 1731705960 | 1.4365 | 0.01 | 1.02 | 1.4775 | 1.4775 | 1.432 | 10507 |
| 1731619560 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1731533160 | 1.422 | 0 | 0.07 | 1.414 | 1.422 | 1.414 | 7667 |
| 1731446820 | 1.421 | 0.02 | 1.25 | 1.428 | 1.428 | 1.418 | 13000 |
| 1731360420 | 1.4035 | 0.01 | 0.72 | 1.3839999 | 1.4115 | 1.3839999 | 24071 |
| 1731101220 | 1.3935 | 0 | 0.00 | 1.3905 | 1.4115 | 1.3855 | 14500 |
| 1731014760 | 1.3935 | 0.01 | 0.61 | 1.4195 | 1.4195 | 1.3935 | 9 |
| 1730928360 | 1.385 | -0 | -0.14 | 1.4005 | 1.4005 | 1.385 | 2601 |
| 1730841960 | 1.387 | -0.03 | -1.87 | 1.416 | 1.416 | 1.387 | 4613 |
| 1730755560 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1730496360 | 1.4135 | 0.02 | 1.25 | 1.4135 | 1.4135 | 1.4135 | 7 |
| 1730409960 | 1.396 | -0.05 | -3.69 | 1.396 | 1.396 | 1.396 | 7355 |
| 1730323560 | 1.4495 | -0.01 | -0.72 | 1.455 | 1.455 | 1.4495 | 900 |
| 1730237160 | 1.46 | -0.02 | -1.28 | 1.46 | 1.46 | 1.46 | 2500 |
| 1730150760 | 1.479 | 0.01 | 0.65 | 1.4755 | 1.479 | 1.4755 | 850 |
| 1729888020 | 1.4695 | -0.02 | -1.28 | 1.4625 | 1.4695 | 1.4625 | 3200 |
| 1729801560 | 1.4885 | -0.02 | -1.33 | 1.482 | 1.5085 | 1.482 | 12501 |
| 1729715160 | 1.5085 | -0.01 | -0.43 | 1.504 | 1.541 | 1.494 | 17535 |
| 1729628760 | 1.5149999 | 0 | 0.10 | 1.523 | 1.523 | 1.5149999 | 5800 |
| 1729542360 | 1.5135 | 0 | 0.00 | 1.5135 | 1.5135 | 1.5135 | 0 |
| 1729283160 | 1.5135 | 0 | 0.00 | 1.5135 | 1.5135 | 1.5135 | 0 |
| 1729196760 | 1.5135 | -0 | -0.20 | 1.5135 | 1.5135 | 1.5135 | 500 |
| 1729110360 | 1.5165 | 0.03 | 2.36 | 1.4845 | 1.5165 | 1.4845 | 4805 |
| 1729023960 | 1.4815 | -0.03 | -1.69 | 1.4815 | 1.4815 | 1.4815 | 2024 |
| 1728937620 | 1.5069999 | 0.05 | 3.54 | 1.4955 | 1.5069999 | 1.4955 | 945 |
| 1728678360 | 1.4555 | 0.06 | 4.52 | 1.4555 | 1.4555 | 1.4555 | 344 |
| 1728591960 | 1.3925 | 0 | 0.00 | 1.3925 | 1.3925 | 1.3925 | 0 |
| 1728505560 | 1.3925 | -0.02 | -1.69 | 1.3925 | 1.3925 | 1.3925 | 104 |
| 1728419160 | 1.4165 | 0 | 0.28 | 1.4095 | 1.4165 | 1.387 | 6503 |
| 1728332760 | 1.4125 | 0.04 | 2.88 | 1.416 | 1.417 | 1.3805 | 9509 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
