Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 94 | -0.19 | -0.20 | 96.1299 | 96.6751 | 93.0351 | 2689 |
| 1732224420 | 94.1888 | 8.27 | 9.63 | 88.3151 | 96.1648 | 88.3151 | 3940 |
| 1732138020 | 85.9148 | -1.82 | -2.07 | 87.0791 | 88.3301 | 85.8884 | 720 |
| 1732051620 | 87.7326 | -1.51 | -1.69 | 87.7153 | 88.6749 | 87.2499 | 876 |
| 1731965220 | 89.2393 | 3.04 | 3.52 | 88.8834 | 89.5099 | 86.1301 | 2171 |
| 1731705960 | 86.2043 | -1.3 | -1.49 | 85.9743 | 87.5249 | 85.2349 | 541 |
| 1731619560 | 87.5049 | -2.37 | -2.64 | 90.435 | 91.1999 | 86.5951 | 2163 |
| 1731533160 | 89.8756 | -2.72 | -2.93 | 88.2681 | 93.2049 | 87.628 | 1593 |
| 1731446820 | 92.5914 | -1.24 | -1.32 | 93.9023 | 96.2749 | 89.9151 | 5655 |
| 1731360420 | 93.827 | 11.43 | 13.87 | 87.5999 | 93.827 | 87.571 | 5914 |
| 1731101220 | 82.4 | 2.89 | 3.63 | 80.4115 | 82.6756 | 80.1401 | 1154 |
| 1731014760 | 79.5139 | 5.35 | 7.22 | 77.7749 | 79.5139 | 76.6901 | 1118 |
| 1730928360 | 74.1616 | 7.04 | 10.49 | 72.5988 | 74.1616 | 71.6451 | 820 |
| 1730841960 | 67.1199 | 0.92 | 1.39 | 66.373099 | 67.1551 | 66.0537 | 206 |
| 1730755560 | 66.196799 | -2.39 | -3.48 | 66.885099 | 67.5899 | 66 | 1018 |
| 1730496360 | 68.5851 | -1.48 | -2.11 | 68.4149 | 68.6849 | 68.3801 | 51 |
| 1730409960 | 70.0601 | -3.32 | -4.53 | 71.870099 | 72.1449 | 70.0601 | 510 |
| 1730323560 | 73.3845 | 1.98 | 2.77 | 73.034899 | 73.704899 | 73.034899 | 570 |
| 1730237160 | 71.4067 | 2.58 | 3.75 | 72.349 | 74.051 | 71.4067 | 683 |
| 1730150760 | 68.8252 | -1.19 | -1.70 | 68.816 | 69.4949 | 68.5455 | 512 |
| 1729888020 | 70.0166 | 0.36 | 0.51 | 69.3499 | 70.0166 | 69.3499 | 358 |
| 1729801560 | 69.659899 | 0.26 | 0.37 | 70.5954 | 70.5954 | 69.2651 | 101 |
| 1729715160 | 69.4038 | -2.96 | -4.09 | 71.7401 | 71.7401 | 69.4038 | 1480 |
| 1729628760 | 72.363699 | -1.17 | -1.59 | 72.2349 | 72.4199 | 71.9451 | 671 |
| 1729542360 | 73.53 | 1.28 | 1.78 | 74.7478 | 74.7487 | 73.1643 | 1520 |
| 1729283160 | 72.2467 | 0.98 | 1.38 | 72.3099 | 72.3099 | 71.7651 | 75 |
| 1729196760 | 71.2651 | -0.25 | -0.35 | 71.7501 | 71.7501 | 71.2651 | 77 |
| 1729110360 | 71.5151 | -0.33 | -0.45 | 71.0149 | 71.909899 | 71.0149 | 413 |
| 1729023960 | 71.8401 | 0.35 | 0.49 | 70.8909 | 71.8401 | 70.8909 | 460 |
| 1728937620 | 71.4924 | 4.32 | 6.43 | 68.409899 | 71.9515 | 68.409899 | 1245 |
| 1728678360 | 67.170599 | 3.02 | 4.71 | 65.2249 | 67.170599 | 65.165099 | 176 |
| 1728591960 | 64.1491 | -1.63 | -2.48 | 64.45 | 65.0049 | 64.1491 | 379 |
| 1728505560 | 65.7801 | 0.34 | 0.51 | 65.8499 | 65.8499 | 65.7801 | 8 |
| 1728419160 | 65.4451 | -1.25 | -1.87 | 65.6149 | 66.010099 | 65.4451 | 62 |
| 1728332760 | 66.6951 | 1.75 | 2.69 | 67.3199 | 67.3199 | 66.45 | 211 |
| 1728073560 | 64.9461 | 1.92 | 3.04 | 63.9549 | 64.9461 | 63.74 | 1546 |
| 1727987220 | 63.0287 | -0.97 | -1.52 | 62.6401 | 63.1499 | 62.4251 | 255 |
| 1727900820 | 64 | -2.77 | -4.15 | 65.6549 | 66.0574 | 64 | 272 |
| 1727814420 | 66.7726 | -2.74 | -3.94 | 70.8147 | 70.8147 | 66.7726 | 96 |
| 1727728020 | 69.5149 | -2.23 | -3.11 | 70.534499 | 70.534499 | 69.3749 | 381 |
| 1727468760 | 71.7473 | 1.84 | 2.64 | 70.8477 | 71.7891 | 70.3901 | 440 |
| 1727382360 | 69.9051 | 0.31 | 0.45 | 69.8549 | 70.1699 | 69.7651 | 173 |
| 1727295960 | 69.5901 | -0.41 | -0.59 | 69.6499 | 69.6499 | 69.5901 | 3 |
| 1727209560 | 70 | -1.74 | -2.43 | 70.4402 | 70.9749 | 70 | 282 |
| 1727123160 | 71.7437 | 3.98 | 5.88 | 70.7825 | 71.7437 | 70.7825 | 114 |
| 1726864020 | 67.7607 | 2.99 | 4.62 | 67.8099 | 67.9599 | 67.6151 | 202 |
| 1726777560 | 64.7699 | 2.72 | 4.38 | 64.8301 | 64.8799 | 64.555099 | 17 |
| 1726691220 | 62.0495 | -0.48 | -0.76 | 61.8151 | 62.0495 | 61.7799 | 183 |
| 1726604760 | 62.5251 | 0.96 | 1.56 | 61.4101 | 62.5251 | 61.4101 | 83 |
| 1726518420 | 61.5637 | -1.3 | -2.07 | 61.1944 | 61.7849 | 60.8531 | 324 |
| 1726259160 | 62.8651 | -0.51 | -0.80 | 62.7799 | 62.8749 | 62.7799 | 12 |
| 1726172760 | 63.3709 | 1.03 | 1.65 | 63.4999 | 63.5349 | 63.3201 | 370 |
| 1726086360 | 62.3399 | -1.09 | -1.71 | 62.865 | 62.865 | 62.2951 | 86 |
| 1725999960 | 63.4252 | 0.69 | 1.11 | 63.247 | 63.4349 | 62.6251 | 457 |
| 1725913620 | 62.7304 | 3.76 | 6.37 | 62.3351 | 62.7304 | 61.9649 | 62 |
| 1725654360 | 58.9744 | -4.13 | -6.54 | 63 | 63.8449 | 58.9744 | 540 |
| 1725567960 | 63.1 | -3.11 | -4.69 | 64.4851 | 64.4851 | 63.1 | 304 |
| 1725481560 | 66.2052 | -1.11 | -1.66 | 63.4884 | 66.2052 | 63.4884 | 712 |
| 1725395160 | 67.3201 | 0.09 | 0.13 | 67.55 | 67.55 | 67.3151 | 208 |
| 1725308760 | 67.2326 | -0.9 | -1.32 | 66.2589 | 67.7499 | 65.260099 | 402 |
| 1725049560 | 68.1343 | -0.03 | -0.04 | 67.4699 | 68.1343 | 65.712599 | 535 |
| 1724963160 | 68.161 | 2.83 | 4.33 | 67.9499 | 68.1649 | 67.9499 | 125 |
| 1724876760 | 65.3338 | -3.38 | -4.91 | 66.073899 | 67.4299 | 64.9705 | 477 |
| 1724790420 | 68.7107 | -2.32 | -3.26 | 70.0549 | 70.0549 | 68.1003 | 751 |
| 1724704020 | 71.028899 | -1.08 | -1.50 | 72.7248 | 72.7349 | 71.028899 | 158 |
| 1724444820 | 72.109399 | 2.11 | 3.01 | 71.2349 | 72.109399 | 70.6551 | 248 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
