Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1738704420 | 12.166 | -0.01 | -0.10 | 12.166 | 12.166 | 12.166 | 1 |
| 1738618020 | 12.178 | -0.19 | -1.55 | 12.168 | 12.178 | 12.168 | 99 |
| 1738358820 | 12.37 | 0.1 | 0.85 | 12.37 | 12.37 | 12.37 | 6 |
| 1738272420 | 12.266 | 0 | 0.00 | 12.266 | 12.266 | 12.266 | 0 |
| 1738186020 | 12.266 | 0.11 | 0.94 | 12.296 | 12.296 | 12.266 | 10 |
| 1738099620 | 12.152 | 0 | 0.03 | 12.158 | 12.158 | 12.152 | 6 |
| 1738013220 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1737754020 | 12.148 | 0.05 | 0.45 | 12.148 | 12.148 | 12.148 | 1 |
| 1737667620 | 12.094 | 0.41 | 3.54 | 12.094 | 12.094 | 12.094 | 3 |
| 1737581220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737494820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737408420 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737149220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737062820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736976420 | 11.68 | -0.16 | -1.38 | 11.68 | 11.68 | 11.68 | 18 |
| 1736890020 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1736803620 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1736544420 | 11.844 | 0.12 | 1.01 | 11.844 | 11.844 | 11.844 | 60 |
| 1736458020 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1736371620 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1736285220 | 11.726 | 0.03 | 0.26 | 11.726 | 11.726 | 11.726 | 9 |
| 1736198820 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1735939620 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1735853220 | 11.696 | 0.17 | 1.44 | 11.732 | 11.732 | 11.696 | 437 |
| 1735594020 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1735334820 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734989220 | 11.53 | -0.19 | -1.65 | 11.53 | 11.53 | 11.53 | 1259 |
| 1734729960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734643560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734557160 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734470760 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734384360 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734125160 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734038760 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733952360 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733865960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733779560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733520360 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733433960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733347560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733261160 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733174760 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732915560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732829160 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732742760 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732656360 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732569960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732310760 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732224360 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732137960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1732051560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731965160 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731705960 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731619560 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1731533160 | 11.724 | -0.14 | -1.20 | 11.724 | 11.724 | 11.724 | 340 |
| 1731446820 | 11.866 | 0 | 0.00 | 11.866 | 11.866 | 11.866 | 0 |
| 1731360420 | 11.866 | 0 | 0.00 | 11.866 | 11.866 | 11.866 | 0 |
| 1731101220 | 11.866 | -0.04 | -0.37 | 11.866 | 11.866 | 11.866 | 1259 |
| 1730962800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1730876400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
