Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 354.6 | -2.7 | -0.76 | 356.35 | 357.5 | 354.6 | 229 |
| 1738272420 | 357.3 | 3.15 | 0.89 | 354.3 | 357.3 | 354.1 | 74 |
| 1738186020 | 354.15 | 3.65 | 1.04 | 352.5 | 354.15 | 351.55 | 146 |
| 1738099620 | 350.5 | 1.05 | 0.30 | 350.7 | 352.25 | 348.95 | 50 |
| 1738013220 | 349.45 | -1.55 | -0.44 | 346.95 | 350.15 | 346.5 | 210 |
| 1737754020 | 351 | -0.3 | -0.09 | 350.95 | 352 | 350.75 | 3375 |
| 1737667620 | 351.3 | 4.4 | 1.27 | 348.75 | 351.35 | 348.75 | 61 |
| 1737581220 | 346.9 | -1.35 | -0.39 | 348.85 | 350 | 346.9 | 109 |
| 1737494820 | 348.25 | 4 | 1.16 | 343.5 | 348.25 | 343.5 | 63 |
| 1737408420 | 344.25 | -1.9 | -0.55 | 345.15 | 347.3 | 344.25 | 471 |
| 1737149220 | 346.15 | 3.3 | 0.96 | 342.89999 | 346.15 | 342.89999 | 92 |
| 1737062820 | 342.85 | 2.9 | 0.85 | 342.14999 | 345 | 341.85 | 34 |
| 1736976420 | 339.95 | 5.3 | 1.58 | 335.1 | 339.95 | 335.1 | 184 |
| 1736890020 | 334.64999 | -3.25 | -0.96 | 338 | 338 | 334.64999 | 73 |
| 1736803620 | 337.89999 | 0.55 | 0.16 | 337.25 | 337.89999 | 334.6 | 133 |
| 1736544420 | 337.35 | -4.5 | -1.32 | 339.45 | 340.35 | 337.35 | 83 |
| 1736458020 | 341.85 | 3.6 | 1.06 | 338 | 342.1 | 338 | 216 |
| 1736371620 | 338.25 | -2.85 | -0.84 | 338.3 | 340.95 | 338.05 | 143 |
| 1736285220 | 341.1 | 4.45 | 1.32 | 338.64999 | 341.1 | 336.7 | 251 |
| 1736198820 | 336.64999 | 1.4 | 0.42 | 338.25 | 340.75 | 336.3 | 1371 |
| 1735939620 | 335.25 | -2.45 | -0.73 | 338.7 | 338.7 | 335.25 | 68 |
| 1735853220 | 337.7 | 2.95 | 0.88 | 335.8 | 339.3 | 334.7 | 445 |
| 1735594020 | 334.75 | -1.85 | -0.55 | 335.25 | 335.25 | 333.25 | 137 |
| 1735334820 | 336.6 | 4.25 | 1.28 | 331.3 | 336.6 | 331.3 | 101 |
| 1734989220 | 332.35 | 1.35 | 0.41 | 332.5 | 334.89999 | 330.64999 | 331 |
| 1734730020 | 331 | -4.95 | -1.47 | 333.64999 | 333.64999 | 328.64999 | 439 |
| 1734643620 | 335.95 | -1.45 | -0.43 | 335.89999 | 336.35 | 335.55 | 50 |
| 1734557220 | 337.39999 | -3.9 | -1.14 | 339.45 | 340.89999 | 337.39999 | 140 |
| 1734470820 | 341.3 | 0 | 0.00 | 339.55 | 341.6 | 339.45 | 714 |
| 1734384420 | 341.3 | -1.6 | -0.47 | 342.25 | 342.75 | 339.89999 | 654 |
| 1734125220 | 342.89999 | -0.85 | -0.25 | 342.3 | 343.9 | 342 | 103 |
| 1734038820 | 343.75 | -1.75 | -0.51 | 344.05 | 344.2 | 343.35 | 73 |
| 1733952420 | 345.5 | 3.7 | 1.08 | 343.2 | 345.5 | 342.25 | 129 |
| 1733866020 | 341.8 | -2.15 | -0.63 | 342.25 | 343.9 | 341.8 | 97 |
| 1733779620 | 343.95 | -0.3 | -0.09 | 342.1 | 345.7 | 342.1 | 330 |
| 1733520420 | 344.25 | 0.55 | 0.16 | 342.75 | 344.25 | 341.2 | 59 |
| 1733434020 | 343.7 | 2.05 | 0.60 | 339.95 | 343.7 | 339.8 | 555 |
| 1733347620 | 341.64999 | 1.6 | 0.47 | 341 | 342 | 340.3 | 286 |
| 1733261220 | 340.05 | 1.7 | 0.50 | 339.95 | 341.14999 | 339.8 | 220 |
| 1733174820 | 338.35 | 0.75 | 0.22 | 335.6 | 339.75 | 335.39999 | 482 |
| 1732915620 | 337.6 | 3.1 | 0.93 | 333.14999 | 337.6 | 333.14999 | 94 |
| 1732829220 | 334.5 | 1.5 | 0.45 | 334.25 | 334.64999 | 334.25 | 113 |
| 1732742820 | 333 | -1.75 | -0.52 | 333.95 | 333.95 | 332 | 35 |
| 1732656420 | 334.75 | -0.95 | -0.28 | 333.95 | 335.5 | 333.25 | 52 |
| 1732570020 | 335.7 | 0.65 | 0.19 | 336.89999 | 336.89999 | 335.5 | 177 |
| 1732310820 | 335.05 | 1.65 | 0.49 | 332.89999 | 335.39999 | 332 | 375 |
| 1732224420 | 333.39999 | 3.1 | 0.94 | 329.89999 | 333.39999 | 329.2 | 28 |
| 1732138020 | 330.3 | 0.95 | 0.29 | 331.05 | 332.1 | 330.2 | 214 |
| 1732051620 | 329.35 | -0.7 | -0.21 | 331.1 | 331.55 | 327.7 | 1425 |
| 1731965220 | 330.05 | 0.4 | 0.12 | 332.8 | 332.8 | 329.6 | 184 |
| 1731705960 | 329.64999 | -2.55 | -0.77 | 331 | 332.8 | 329.6 | 159 |
| 1731619560 | 332.2 | 0.6 | 0.18 | 330.64999 | 333.5 | 330.64999 | 37 |
| 1731533160 | 331.6 | 1.6 | 0.48 | 328.85 | 331.6 | 328.85 | 78 |
| 1731446820 | 330 | -7.3 | -2.16 | 333.7 | 333.7 | 330 | 243 |
| 1731360420 | 337.3 | 3 | 0.90 | 335 | 337.3 | 333.7 | 199 |
| 1731101220 | 334.3 | -0.8 | -0.24 | 333.1 | 334.3 | 332.3 | 86 |
| 1731014760 | 335.1 | 4.05 | 1.22 | 333.35 | 336.3 | 333.35 | 154 |
| 1730928360 | 331.05 | -3.3 | -0.99 | 332.7 | 340.55 | 331.05 | 351 |
| 1730841960 | 334.35 | -0.75 | -0.22 | 335.45 | 335.8 | 334 | 342 |
| 1730755560 | 335.1 | -1.85 | -0.55 | 337.14999 | 337.25 | 335 | 212 |
| 1730496360 | 336.95 | 5.25 | 1.58 | 333.89999 | 336.95 | 333.89999 | 347 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
