Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -3.68451352907 | 1.737 | 1.815 | 1.65 | 13539 | 1.72925169 | DE |
| 4 | -0.309 | -15.5903128153 | 1.982 | 1.992 | 1.629 | 27836 | 1.77448519 | DE |
| 12 | -0.281 | -14.3807574207 | 1.954 | 2.338 | 1.629 | 22674 | 1.91490171 | DE |
| 26 | -0.5789999 | -25.7104762749 | 2.2519999 | 3.722 | 1.629 | 20238 | 2.31668129 | DE |
| 52 | -0.447 | -21.0849056604 | 2.12 | 3.722 | 1.516 | 19457 | 2.20039911 | DE |
| 156 | -4.762 | -74.0015540016 | 6.435 | 9.875 | 1.516 | 19403 | 2.43867734 | DE |
| 260 | -12.167 | -87.911849711 | 13.84 | 14.19 | 1.516 | 17547 | 2.54632606 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.68 | -0.02 | -1.41 | 1.716 | 1.716 | 1.65 | 20171 |
| 1739482020 | 1.704 | 0 | 0.12 | 1.711 | 1.725 | 1.666 | 10757 |
| 1739395620 | 1.702 | -0.04 | -2.24 | 1.768 | 1.77 | 1.675 | 21426 |
| 1739309220 | 1.741 | -0.04 | -2.36 | 1.78 | 1.78 | 1.737 | 11015 |
| 1739222820 | 1.783 | 0.06 | 3.66 | 1.727 | 1.815 | 1.727 | 15123 |
| 1738963620 | 1.72 | -0.03 | -1.77 | 1.737 | 1.812 | 1.72 | 9373 |
| 1738877220 | 1.751 | 0.04 | 2.10 | 1.809 | 1.809 | 1.745 | 10152 |
| 1738790820 | 1.715 | -0.12 | -6.28 | 1.786 | 1.819 | 1.715 | 15133 |
| 1738704420 | 1.83 | 0.07 | 4.10 | 1.775 | 1.83 | 1.775 | 5965 |
| 1738618020 | 1.758 | -0.13 | -6.93 | 1.78 | 1.802 | 1.748 | 27630 |
| 1738358820 | 1.889 | 0.14 | 8.00 | 1.717 | 1.91 | 1.717 | 88859 |
| 1738272420 | 1.749 | 0.08 | 4.67 | 1.752 | 1.764 | 1.667 | 51451 |
| 1738186020 | 1.671 | -0.02 | -1.07 | 1.701 | 1.885 | 1.629 | 36356 |
| 1738099620 | 1.689 | -0.02 | -1.23 | 1.679 | 1.748 | 1.6399999 | 34939 |
| 1738013220 | 1.71 | -0.05 | -2.68 | 1.759 | 1.759 | 1.689 | 49364 |
| 1737754020 | 1.757 | -0.05 | -2.98 | 1.781 | 1.852 | 1.747 | 90818 |
| 1737667620 | 1.811 | -0.03 | -1.58 | 1.821 | 1.834 | 1.78 | 28929 |
| 1737581220 | 1.84 | -0.06 | -3.16 | 1.954 | 1.954 | 1.84 | 16827 |
| 1737494820 | 1.9 | -0.02 | -1.14 | 1.923 | 1.942 | 1.9 | 15510 |
| 1737408420 | 1.922 | -0.07 | -3.27 | 1.99 | 1.992 | 1.922 | 11678 |
| 1737149220 | 1.987 | 0.02 | 1.22 | 1.982 | 1.987 | 1.949 | 5424 |
| 1737062820 | 1.963 | -0.06 | -2.92 | 2.0059999 | 2.0419999 | 1.958 | 32314 |
| 1736976420 | 2.0219999 | 0.11 | 5.53 | 1.904 | 2.0219999 | 1.904 | 10590 |
| 1736890020 | 1.916 | -0.07 | -3.48 | 1.999 | 2.012 | 1.916 | 6673 |
| 1736803620 | 1.985 | -0.05 | -2.31 | 1.98 | 2.184 | 1.951 | 27395 |
| 1736544420 | 2.032 | -0.02 | -1.07 | 2.0459999 | 2.052 | 2.0219999 | 18199 |
| 1736458020 | 2.0539999 | -0.05 | -2.19 | 2.0539999 | 2.068 | 2.0259999 | 7575 |
| 1736371620 | 2.1 | -0.07 | -3.40 | 2.172 | 2.224 | 2.0699999 | 7298 |
| 1736285220 | 2.174 | -0.14 | -6.13 | 2.338 | 2.338 | 2.172 | 19350 |
| 1736198820 | 2.3159999 | 0.17 | 8.02 | 2.138 | 2.3159999 | 2.138 | 21716 |
| 1735939620 | 2.144 | 0.01 | 0.28 | 2.104 | 2.186 | 2.094 | 10586 |
| 1735853220 | 2.138 | 0.11 | 5.53 | 2.0779999 | 2.15 | 2.056 | 10613 |
| 1735594020 | 2.0259999 | -0.08 | -3.62 | 2.0579999 | 2.096 | 2.024 | 15960 |
| 1735334820 | 2.102 | 0.05 | 2.34 | 2.0619999 | 2.104 | 2.0619999 | 13774 |
| 1734989220 | 2.0539999 | 0.04 | 2.19 | 2.0059999 | 2.132 | 1.959 | 53000 |
| 1734730020 | 2.0099999 | 0.02 | 0.90 | 1.992 | 2.012 | 1.907 | 44393 |
| 1734643620 | 1.992 | -0.13 | -6.04 | 2.072 | 2.1 | 1.99 | 14765 |
| 1734557220 | 2.12 | 0.09 | 4.33 | 2.06 | 2.194 | 2.06 | 16031 |
| 1734470820 | 2.032 | -0.01 | -0.29 | 1.981 | 2.032 | 1.981 | 16642 |
| 1734384420 | 2.0379999 | 0.04 | 1.80 | 1.987 | 2.0379999 | 1.951 | 21416 |
| 1734125220 | 2.0019999 | -0.08 | -3.66 | 2.0659999 | 2.084 | 2.0019999 | 26032 |
| 1734038820 | 2.0779999 | -0.02 | -0.95 | 2.096 | 2.112 | 2.0459999 | 12085 |
| 1733952420 | 2.098 | 0.04 | 1.94 | 2.048 | 2.098 | 2.048 | 22933 |
| 1733866020 | 2.0579999 | 0.05 | 2.69 | 2.016 | 2.098 | 2.012 | 9698 |
| 1733779620 | 2.004 | 0.01 | 0.50 | 2.02 | 2.112 | 2.004 | 34163 |
| 1733520420 | 1.994 | 0.03 | 1.42 | 1.969 | 2.0339999 | 1.965 | 13656 |
| 1733434020 | 1.966 | -0.01 | -0.35 | 1.939 | 2.0339999 | 1.939 | 11830 |
| 1733347620 | 1.973 | 0.03 | 1.49 | 1.946 | 2.0139999 | 1.932 | 24577 |
| 1733261220 | 1.944 | -0.02 | -1.07 | 1.993 | 2.048 | 1.943 | 36900 |
| 1733174820 | 1.965 | -0.01 | -0.61 | 1.955 | 2.0019999 | 1.955 | 15161 |
| 1732915620 | 1.977 | -0.05 | -2.51 | 1.999 | 2.02 | 1.961 | 11962 |
| 1732829220 | 2.028 | 0.03 | 1.30 | 1.971 | 2.028 | 1.965 | 19118 |
| 1732742820 | 2.0019999 | 0.09 | 4.71 | 1.912 | 2.0019999 | 1.912 | 8070 |
| 1732656420 | 1.912 | -0.11 | -5.44 | 2.0579999 | 2.0579999 | 1.912 | 30555 |
| 1732570020 | 2.0219999 | 0.05 | 2.33 | 1.982 | 2.04 | 1.914 | 31477 |
| 1732310820 | 1.976 | 0.06 | 3.13 | 1.954 | 1.976 | 1.919 | 13828 |
| 1732224420 | 1.916 | -0.01 | -0.52 | 1.952 | 1.954 | 1.882 | 12298 |
| 1732138020 | 1.926 | -0.08 | -3.80 | 2.0019999 | 2.144 | 1.92 | 47660 |
| 1732051620 | 2.0019999 | -0.11 | -5.12 | 2.132 | 2.14 | 2.0019999 | 11116 |
| 1731965220 | 2.11 | -0.01 | -0.38 | 2.128 | 2.17 | 2.0299999 | 25943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
