Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 15.8059 | 0.81 | 5.37 | 16.1231 | 16.1231 | 15.5939 | 821 |
| 1733866020 | 15 | -0.38 | -2.47 | 15.5869 | 15.5969 | 15 | 2732 |
| 1733779620 | 15.3791 | -0.83 | -5.12 | 16.5475 | 16.5475 | 15.3783 | 2167 |
| 1733520420 | 16.209399 | -0.13 | -0.78 | 15.8819 | 16.2303 | 15.7509 | 3213 |
| 1733434020 | 16.3364 | 0.32 | 1.97 | 17.0286 | 17.0286 | 16.3364 | 2494 |
| 1733347620 | 16.0208 | 0.29 | 1.86 | 15.9792 | 16.0208 | 15.7399 | 3782 |
| 1733261220 | 15.7275 | -0.05 | -0.33 | 15.9466 | 15.9466 | 15.0501 | 2926 |
| 1733174820 | 15.7795 | 0.53 | 3.48 | 15.7311 | 15.9591 | 15.2369 | 1850 |
| 1732915620 | 15.2489 | 0.12 | 0.77 | 15.3607 | 15.3607 | 15.0859 | 496 |
| 1732829220 | 15.1317 | -0.49 | -3.12 | 15.6403 | 15.6403 | 14.9149 | 520 |
| 1732742820 | 15.6191 | 1.12 | 7.73 | 14.7486 | 15.6191 | 14.4989 | 4118 |
| 1732656420 | 14.4985 | -0.58 | -3.85 | 14.82 | 14.82 | 14.1132 | 3256 |
| 1732570020 | 15.0788 | -0.64 | -4.07 | 15.75 | 15.9079 | 14.9086 | 9190 |
| 1732310820 | 15.719 | 0.37 | 2.42 | 15.3879 | 15.719 | 15.1831 | 1370 |
| 1732224420 | 15.3473 | 0.77 | 5.31 | 14.9209 | 15.3473 | 14.7239 | 964 |
| 1732138020 | 14.5737 | 0.52 | 3.67 | 14.2789 | 14.5737 | 14.2789 | 984 |
| 1732051620 | 14.058 | -0.05 | -0.38 | 14.2276 | 14.257 | 14.058 | 300 |
| 1731965220 | 14.1115 | 0.44 | 3.19 | 14.2869 | 14.2869 | 13.85 | 1211 |
| 1731705960 | 13.6747 | -0.26 | -1.87 | 13.6955 | 13.6955 | 13.4819 | 244 |
| 1731619560 | 13.9355 | 0.15 | 1.06 | 13.9055 | 13.9355 | 13.6 | 541 |
| 1731533160 | 13.7887 | 0.63 | 4.79 | 14.1435 | 14.1435 | 13.7887 | 535 |
| 1731446820 | 13.1579 | -0.45 | -3.33 | 13.6359 | 13.6359 | 12.9501 | 4650 |
| 1731360420 | 13.6118 | 1.8 | 15.24 | 12.4199 | 13.6118 | 12.4199 | 1435 |
| 1731101220 | 11.812 | 0.77 | 6.99 | 11.2545 | 11.812 | 11.2545 | 540 |
| 1731014760 | 11.0399 | 0 | 0.00 | 11.0399 | 11.0399 | 11.0399 | 0 |
| 1730928360 | 11.0399 | 0.86 | 8.42 | 11.0399 | 11.0399 | 11.0399 | 100 |
| 1730841960 | 10.1828 | 0.04 | 0.43 | 10.1828 | 10.1828 | 10.1828 | 500 |
| 1730755560 | 10.1394 | -0.09 | -0.86 | 10.1394 | 10.1394 | 10.1394 | 83 |
| 1730496360 | 10.2269 | -0.57 | -5.29 | 10.2199 | 10.2269 | 10.2199 | 150 |
| 1730409960 | 10.7981 | 0 | 0.00 | 10.7981 | 10.7981 | 10.7981 | 0 |
| 1730323560 | 10.7981 | -0.14 | -1.27 | 10.7981 | 10.7981 | 10.7981 | 300 |
| 1730237160 | 10.9375 | 0.98 | 9.79 | 10.6091 | 10.9375 | 10.6091 | 785 |
| 1730147160 | 9.9624 | 0 | 0.00 | 9.9624 | 9.9624 | 9.9624 | 0 |
| 1729887960 | 9.9624 | 0 | 0.00 | 9.9624 | 9.9624 | 9.9624 | 0 |
| 1729801560 | 9.9624 | -0.09 | -0.86 | 9.9624 | 9.9624 | 9.9624 | 250 |
| 1729715160 | 10.0489 | 0 | 0.00 | 10.0489 | 10.0489 | 10.0489 | 0 |
| 1729628760 | 10.0489 | 0 | 0.00 | 10.0489 | 10.0489 | 10.0489 | 0 |
| 1729542360 | 10.0489 | 0.05 | 0.46 | 10.0489 | 10.0489 | 10.0489 | 500 |
| 1729283160 | 10.0027 | 0 | 0.04 | 10.0027 | 10.0027 | 10.0027 | 100 |
| 1729196760 | 9.9989 | 0 | 0.00 | 9.9989 | 9.9989 | 9.9989 | 0 |
| 1729110360 | 9.9989 | 0.22 | 2.21 | 9.9989 | 9.9989 | 9.9989 | 400 |
| 1729023960 | 9.7824 | -0.06 | -0.59 | 9.7674 | 9.7824 | 9.7674 | 250 |
| 1728937620 | 9.8406 | 0.78 | 8.62 | 9.4789 | 9.8406 | 9.4789 | 871 |
| 1728678360 | 9.0599 | 0.04 | 0.49 | 9.0599 | 9.0599 | 9.0599 | 2750 |
| 1728591960 | 9.0159 | -0.18 | -1.98 | 9.0159 | 9.0159 | 9.0159 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
