Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.6496350365 | 27.4 | 27.4 | 26.4 | 157 | 26.9028754 | DE |
| 4 | -5.8 | -18.0124223602 | 32.2 | 32.4 | 26.4 | 182 | 28.85532995 | DE |
| 12 | -9.399999 | -26.2569811804 | 35.799999 | 39.4 | 26.4 | 216 | 34.09851743 | DE |
| 26 | 1.4 | 5.6 | 25 | 39.4 | 22.2 | 242 | 29.91256014 | DE |
| 52 | 7.2 | 37.5 | 19.2 | 39.4 | 17.8 | 279 | 26.25259628 | DE |
| 156 | 6.000001 | 29.4117710496 | 20.399999 | 39.4 | 17.8 | 276 | 24.97908439 | DE |
| 260 | 6.000001 | 29.4117710496 | 20.399999 | 39.4 | 17.8 | 276 | 24.97908439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 78 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | -0.8 | -2.92 | 26.8 | 27 | 26.6 | 389 |
| 1738099620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 75 |
| 1738013220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1737754020 | 27.4 | -1.6 | -5.52 | 27.4 | 27.4 | 27.4 | 12 |
| 1737667620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737494820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.6 | 179 |
| 1737408420 | 28.4 | -1.4 | -4.70 | 28.4 | 28.4 | 28.4 | 35 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 44 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | -0.8 | -2.61 | 29.6 | 30 | 29.6 | 476 |
| 1736544420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 132 |
| 1736458020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736371620 | 30.4 | 1.6 | 5.56 | 30.2 | 30.4 | 30.2 | 173 |
| 1736285220 | 28.8 | -1.2 | -4.00 | 29.4 | 29.4 | 28.8 | 486 |
| 1736198820 | 30 | -2.2 | -6.83 | 32.4 | 32.4 | 30 | 210 |
| 1735939620 | 32.2 | -2.6 | -7.47 | 32.2 | 32.2 | 32.2 | 3 |
| 1735853220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735594020 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 16 |
| 1735334820 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 1 |
| 1734989220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734730020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734643620 | 34 | -0.8 | -2.30 | 34 | 34 | 34 | 35 |
| 1734557220 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 100 |
| 1734470820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734384420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734125220 | 35.799999 | -1 | -2.72 | 35.799999 | 35.799999 | 35.799999 | 350 |
| 1734038820 | 36.799999 | 0.4 | 1.10 | 37 | 37 | 36.799999 | 500 |
| 1733952420 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 398 |
| 1733866020 | 35.2 | 1.2 | 3.53 | 35.2 | 35.2 | 35.2 | 30 |
| 1733779620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733520420 | 34 | -3.6 | -9.57 | 34.4 | 34.4 | 34 | 747 |
| 1733434020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1733347620 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 50 |
| 1733261220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174820 | 38 | -0.6 | -1.55 | 39 | 39 | 38 | 348 |
| 1732915620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 60 |
| 1732829220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 50 |
| 1732742820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732656420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732570020 | 38.6 | -0.8 | -2.03 | 39 | 39 | 38.6 | 520 |
| 1732310820 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 30 |
| 1732224420 | 39 | 1.8 | 4.84 | 39 | 39 | 39 | 200 |
| 1732138020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732051620 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 115 |
| 1731965220 | 37.6 | 1.6 | 4.44 | 37.6 | 37.6 | 37.6 | 320 |
| 1731706020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731619620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731533220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731446820 | 36 | -1.2 | -3.23 | 36 | 36 | 36 | 370 |
| 1731360420 | 37.2 | 1.4 | 3.91 | 36.2 | 37.2 | 35.799999 | 379 |
| 1731101220 | 35.799999 | 0.6 | 1.70 | 35.799999 | 35.799999 | 35.799999 | 370 |
| 1731014760 | 35.2 | 2.8 | 8.64 | 34.4 | 35.2 | 34.4 | 462 |
| 1730876400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730790000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730703600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730444400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
