Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 8.04248861912 | 6.59 | 7.12 | 6.59 | 886 | 6.94492099 | DE |
| 4 | 0.49 | 7.39064856712 | 6.63 | 7.12 | 6.425 | 246 | 6.83536647 | DE |
| 12 | 0.91 | 14.653784219 | 6.21 | 7.12 | 5.945 | 243 | 6.52169015 | DE |
| 26 | 1.97 | 38.2524271845 | 5.15 | 7.12 | 5.105 | 640 | 6.30523757 | DE |
| 52 | 2.035 | 40.0196656834 | 5.085 | 7.12 | 4.706 | 572 | 5.90978573 | DE |
| 156 | 2.37 | 49.8947368421 | 4.75 | 7.12 | 4.202 | 627 | 5.52264797 | DE |
| 260 | 2.37 | 49.8947368421 | 4.75 | 7.12 | 4.202 | 627 | 5.52264797 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 6.95 | 0.36 | 5.46 | 6.78 | 6.955 | 6.78 | 1747 |
| 1734730020 | 6.59 | -0.17 | -2.51 | 6.59 | 6.59 | 6.59 | 25 |
| 1734643620 | 6.76 | 0.33 | 5.13 | 6.76 | 6.76 | 6.76 | 2 |
| 1734557220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1734470820 | 6.43 | -0.05 | -0.69 | 6.425 | 6.43 | 6.425 | 201 |
| 1734384420 | 6.475 | -0.05 | -0.69 | 6.665 | 6.665 | 6.475 | 60 |
| 1734125220 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1734038820 | 6.5199999 | -0.14 | -2.10 | 6.63 | 6.63 | 6.5199999 | 82 |
| 1733952420 | 6.66 | 0.21 | 3.18 | 6.66 | 6.66 | 6.66 | 250 |
| 1733866020 | 6.455 | -0.25 | -3.66 | 6.455 | 6.455 | 6.455 | 1 |
| 1733779620 | 6.7 | -0.04 | -0.52 | 6.755 | 6.755 | 6.7 | 22 |
| 1733520420 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1733434020 | 6.735 | -0.08 | -1.10 | 6.735 | 6.735 | 6.735 | 30 |
| 1733347620 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1733261220 | 6.81 | 0.18 | 2.71 | 6.625 | 6.81 | 6.625 | 519 |
| 1733174820 | 6.63 | 0.13 | 2.00 | 6.63 | 6.63 | 6.63 | 8 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732656420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570020 | 6.5 | 0.09 | 1.40 | 6.7 | 6.7 | 6.5 | 1466 |
| 1732310820 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732224420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732138020 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732051620 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1731965220 | 6.41 | 0.03 | 0.39 | 6.41 | 6.41 | 6.41 | 1 |
| 1731705960 | 6.385 | 0.01 | 0.16 | 6.59 | 6.59 | 6.385 | 47 |
| 1731619560 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731533160 | 6.375 | -0.06 | -0.86 | 6.375 | 6.375 | 6.375 | 187 |
| 1731446820 | 6.43 | -0.01 | -0.16 | 6.44 | 6.44 | 6.43 | 20 |
| 1731360360 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1731101160 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1731014760 | 6.44 | 0.23 | 3.62 | 6.44 | 6.44 | 6.44 | 4 |
| 1730928360 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1730841960 | 6.215 | -0.17 | -2.66 | 6.215 | 6.215 | 6.215 | 321 |
| 1730755560 | 6.385 | -0.23 | -3.40 | 6.39 | 6.39 | 6.385 | 87 |
| 1730496360 | 6.61 | 0.14 | 2.16 | 6.61 | 6.61 | 6.61 | 10 |
| 1730409960 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1730323560 | 6.47 | -0.11 | -1.60 | 6.47 | 6.47 | 6.47 | 8 |
| 1730233620 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1730147220 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1729888020 | 6.575 | 0.13 | 1.94 | 6.42 | 6.575 | 6.42 | 502 |
| 1729801560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729715160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729628760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729542360 | 6.45 | 0.02 | 0.23 | 6.53 | 6.53 | 6.45 | 214 |
| 1729283160 | 6.4349999 | -0.16 | -2.35 | 6.4349999 | 6.4349999 | 6.4349999 | 45 |
| 1729196760 | 6.59 | 0.23 | 3.62 | 6.59 | 6.59 | 6.59 | 4 |
| 1729110360 | 6.36 | 0.02 | 0.24 | 6.48 | 6.48 | 6.36 | 325 |
| 1729023960 | 6.345 | 0.23 | 3.76 | 6.5599999 | 6.5599999 | 6.34 | 84 |
| 1728937560 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1728678360 | 6.115 | 0 | 0.00 | 6.3 | 6.3 | 6.115 | 415 |
| 1728591960 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1728505560 | 6.115 | -0.01 | -0.16 | 6.115 | 6.115 | 6.115 | 2 |
| 1728419160 | 6.125 | 0.09 | 1.49 | 5.945 | 6.125 | 5.945 | 101 |
| 1728332760 | 6.035 | -0.18 | -2.82 | 6.15 | 6.15 | 6.035 | 537 |
| 1728073560 | 6.21 | 0.25 | 4.19 | 6.21 | 6.21 | 6.015 | 693 |
| 1727987220 | 5.96 | -0.02 | -0.33 | 5.96 | 5.96 | 5.96 | 1007 |
| 1727900820 | 5.98 | -0.26 | -4.09 | 5.98 | 5.98 | 5.98 | 150 |
| 1727814420 | 6.235 | 0.2 | 3.31 | 6.235 | 6.235 | 6.045 | 15 |
| 1727728020 | 6.035 | -0.14 | -2.19 | 6.035 | 6.035 | 6.035 | 1 |
| 1727468760 | 6.17 | -0.13 | -2.06 | 6.17 | 6.17 | 6.17 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
