Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1741123620 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1741037220 | 12.056 | -0.36 | -2.88 | 12.056 | 12.056 | 12.056 | 348 |
| 1740778020 | 12.414 | 0 | 0.00 | 12.414 | 12.414 | 12.414 | 0 |
| 1740691620 | 12.414 | 0.02 | 0.15 | 12.348 | 12.414 | 12.348 | 409 |
| 1740605220 | 12.396 | 0.2 | 1.66 | 12.396 | 12.396 | 12.396 | 7 |
| 1740518820 | 12.194 | 0.07 | 0.61 | 12.194 | 12.194 | 12.194 | 184 |
| 1740432420 | 12.12 | -0.5 | -3.93 | 12.12 | 12.12 | 12.12 | 1 |
| 1740173220 | 12.616 | 0.3 | 2.45 | 12.616 | 12.616 | 12.616 | 50 |
| 1740086820 | 12.314 | 0.15 | 1.27 | 12.314 | 12.314 | 12.314 | 4 |
| 1740000420 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739914020 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739827620 | 12.16 | 0.3 | 2.55 | 12.038 | 12.16 | 12.038 | 478 |
| 1739568420 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1739482020 | 11.858 | 0 | 0.00 | 11.858 | 11.858 | 11.858 | 0 |
| 1739395620 | 11.858 | -0.03 | -0.27 | 11.858 | 11.858 | 11.858 | 40 |
| 1739309220 | 11.89 | 0.21 | 1.76 | 11.89 | 11.89 | 11.89 | 7 |
| 1739222820 | 11.684 | 0 | 0.00 | 11.684 | 11.684 | 11.684 | 0 |
| 1738963620 | 11.684 | 0.23 | 2.04 | 11.604 | 11.684 | 11.604 | 2028 |
| 1738877220 | 11.45 | 0.16 | 1.38 | 11.45 | 11.45 | 11.45 | 165 |
| 1738790820 | 11.294 | -0.11 | -0.98 | 11.294 | 11.294 | 11.294 | 550 |
| 1738704420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1738618020 | 11.406 | -0.02 | -0.18 | 11.406 | 11.406 | 11.406 | 3 |
| 1738358820 | 11.426 | -0.02 | -0.14 | 11.66 | 11.66 | 11.426 | 130 |
| 1738272420 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1738186020 | 11.442 | 0.07 | 0.62 | 11.406 | 11.584 | 11.406 | 86 |
| 1738099620 | 11.372 | 0.18 | 1.64 | 11.37 | 11.372 | 11.37 | 238 |
| 1738013220 | 11.188 | -0 | -0.02 | 11.21 | 11.338 | 11.188 | 899 |
| 1737754020 | 11.19 | 0.15 | 1.34 | 11.234 | 11.234 | 11.19 | 577 |
| 1737667620 | 11.042 | -0.03 | -0.25 | 11.042 | 11.042 | 11.042 | 400 |
| 1737581220 | 11.07 | -0.02 | -0.20 | 11.07 | 11.07 | 11.07 | 45 |
| 1737494820 | 11.092 | -0.17 | -1.54 | 11.092 | 11.092 | 11.092 | 2 |
| 1737408420 | 11.266 | 0.24 | 2.18 | 11.266 | 11.266 | 11.266 | 5 |
| 1737149220 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1737062820 | 11.026 | 0.18 | 1.70 | 11.026 | 11.026 | 11.026 | 12 |
| 1736976420 | 10.842 | 0 | 0.00 | 10.842 | 10.842 | 10.842 | 0 |
| 1736890020 | 10.842 | 0 | 0.00 | 10.842 | 10.842 | 10.842 | 0 |
| 1736803620 | 10.842 | 0 | 0.00 | 10.842 | 10.842 | 10.842 | 0 |
| 1736544420 | 10.842 | -0.05 | -0.44 | 10.842 | 10.842 | 10.842 | 1600 |
| 1736458020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736371620 | 10.89 | -0.24 | -2.14 | 10.89 | 10.89 | 10.89 | 80 |
| 1736285220 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1736198820 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1735939620 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1735853220 | 11.128 | -0.29 | -2.52 | 11.128 | 11.128 | 11.128 | 500 |
| 1735594020 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1735334820 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1734989220 | 11.416 | -0.02 | -0.17 | 11.296 | 11.416 | 11.296 | 142 |
| 1734730020 | 11.436 | 0.22 | 1.93 | 11.4 | 11.436 | 11.4 | 11 |
| 1734643620 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734557220 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734470820 | 11.22 | -0.21 | -1.84 | 11.176 | 11.22 | 11.176 | 1015 |
| 1734384420 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734125220 | 11.43 | -0.03 | -0.24 | 11.43 | 11.43 | 11.43 | 845 |
| 1734038820 | 11.458 | 0 | 0.00 | 11.458 | 11.458 | 11.458 | 0 |
| 1733952420 | 11.458 | -0.07 | -0.57 | 11.458 | 11.458 | 11.458 | 114 |
| 1733866020 | 11.524 | -0.51 | -4.24 | 11.524 | 11.524 | 11.524 | 87 |
| 1733779620 | 12.034 | 0.88 | 7.91 | 11.694 | 12.034 | 11.694 | 1416 |
| 1733520420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
