Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.6015 | 0.06 | 4.09 | 1.5685 | 1.647 | 1.55 | 91083 |
| 1727295960 | 1.5385 | 0.04 | 2.60 | 1.514 | 1.5385 | 1.502 | 22304 |
| 1727209560 | 1.4995 | 0.12 | 8.38 | 1.4735 | 1.4995 | 1.4705 | 77230 |
| 1727123160 | 1.3835 | 0 | 0.29 | 1.3799999 | 1.4095 | 1.3799999 | 6136 |
| 1726864020 | 1.3795 | 0.02 | 1.73 | 1.3595 | 1.3795 | 1.352 | 11555 |
| 1726777560 | 1.356 | 0.02 | 1.23 | 1.3605 | 1.3799999 | 1.356 | 34583 |
| 1726691220 | 1.3394999 | 0.03 | 2.57 | 1.3 | 1.3394999 | 1.2849999 | 9453 |
| 1726604760 | 1.306 | 0.01 | 0.69 | 1.3165 | 1.3165 | 1.306 | 1751 |
| 1726518420 | 1.297 | -0 | -0.19 | 1.33 | 1.336 | 1.297 | 1160 |
| 1726259160 | 1.2995 | 0.02 | 1.48 | 1.332 | 1.332 | 1.288 | 4907 |
| 1726172760 | 1.2805 | 0.02 | 1.43 | 1.2735 | 1.2805 | 1.2735 | 232 |
| 1726086360 | 1.2625 | 0 | 0.00 | 1.2625 | 1.2625 | 1.2625 | 0 |
| 1725999960 | 1.2625 | -0.02 | -1.87 | 1.2625 | 1.2625 | 1.2625 | 775 |
| 1725913620 | 1.2865 | 0.01 | 0.51 | 1.316 | 1.316 | 1.2775 | 849 |
| 1725654360 | 1.28 | -0.04 | -2.99 | 1.29 | 1.29 | 1.28 | 4610 |
| 1725567960 | 1.3194999 | -0 | -0.04 | 1.351 | 1.351 | 1.306 | 2649 |
| 1725481560 | 1.32 | -0.02 | -1.71 | 1.3394999 | 1.3394999 | 1.32 | 3035 |
| 1725395160 | 1.343 | 0 | 0.00 | 1.343 | 1.343 | 1.343 | 0 |
| 1725308760 | 1.343 | -0.03 | -2.08 | 1.355 | 1.3795 | 1.3414999 | 2861 |
| 1725049560 | 1.3715 | 0.07 | 5.10 | 1.3695 | 1.3715 | 1.3455 | 9166 |
| 1724963160 | 1.305 | -0.02 | -1.14 | 1.305 | 1.305 | 1.305 | 15 |
| 1724876760 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 10000 |
| 1724790420 | 1.3 | 0.02 | 1.25 | 1.2575 | 1.35 | 1.2575 | 64909 |
| 1724704020 | 1.284 | 0.05 | 3.88 | 1.2805 | 1.284 | 1.2805 | 4120 |
| 1724444820 | 1.236 | 0.02 | 2.02 | 1.2775 | 1.2775 | 1.236 | 53 |
| 1724358420 | 1.2115 | -0.03 | -2.06 | 1.2115 | 1.2115 | 1.2115 | 650 |
| 1724271960 | 1.237 | -0.02 | -1.20 | 1.2 | 1.2395 | 1.2 | 7433 |
| 1724185560 | 1.252 | -0.02 | -1.88 | 1.2565 | 1.2565 | 1.252 | 112 |
| 1724099220 | 1.276 | 0.04 | 2.90 | 1.26 | 1.276 | 1.234 | 5684 |
| 1723840020 | 1.24 | 0.05 | 4.29 | 1.24 | 1.24 | 1.24 | 500 |
| 1723753620 | 1.189 | -0.01 | -0.92 | 1.2275 | 1.2275 | 1.189 | 5131 |
| 1723667160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723580760 | 1.2 | -0.03 | -2.60 | 1.192 | 1.2 | 1.192 | 443 |
| 1723494360 | 1.232 | 0.04 | 3.49 | 1.22 | 1.232 | 1.22 | 10500 |
| 1723235220 | 1.1904999 | -0.01 | -0.83 | 1.2295 | 1.2295 | 1.1904999 | 8360 |
| 1723148820 | 1.2004999 | -0.01 | -0.79 | 1.2175 | 1.2175 | 1.194 | 3800 |
| 1723062360 | 1.21 | 0.03 | 2.63 | 1.216 | 1.216 | 1.2004999 | 3055 |
| 1722975960 | 1.179 | -0.04 | -3.24 | 1.2064999 | 1.2064999 | 1.179 | 1500 |
| 1722889620 | 1.2184999 | -0.02 | -1.46 | 1.21 | 1.2215 | 1.21 | 4065 |
| 1722630360 | 1.2365 | -0.07 | -5.10 | 1.2295 | 1.2365 | 1.222 | 600 |
| 1722544020 | 1.303 | 0.03 | 2.20 | 1.295 | 1.303 | 1.2595 | 279 |
| 1722457560 | 1.2749999 | 0 | 0.16 | 1.2615 | 1.2749999 | 1.2615 | 2038 |
| 1722371160 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1722284760 | 1.2729999 | 0.01 | 1.07 | 1.2749999 | 1.2785 | 1.2725 | 2823 |
| 1722025620 | 1.2595 | 0.01 | 0.76 | 1.2264999 | 1.2595 | 1.2264999 | 4383 |
| 1721939160 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2549999 | 1.25 | 7100 |
| 1721852820 | 1.26 | -0.01 | -0.83 | 1.27 | 1.27 | 1.26 | 2700 |
| 1721766420 | 1.2705 | -0.03 | -2.23 | 1.2995 | 1.2995 | 1.2705 | 551 |
| 1721679960 | 1.2995 | 0.03 | 2.52 | 1.2995 | 1.2995 | 1.2995 | 58 |
| 1721420760 | 1.2675 | -0.01 | -0.71 | 1.2675 | 1.2675 | 1.2675 | 150 |
| 1721334360 | 1.2765 | -0.01 | -0.97 | 1.2765 | 1.2765 | 1.2765 | 342 |
| 1721248020 | 1.2889999 | 0.01 | 1.14 | 1.286 | 1.3 | 1.2815 | 8660 |
| 1721161560 | 1.2745 | 0 | 0.20 | 1.254 | 1.2755 | 1.254 | 6556 |
| 1721075160 | 1.272 | -0.06 | -4.83 | 1.3174999 | 1.3174999 | 1.272 | 12435 |
| 1720815960 | 1.3365 | 0.04 | 2.77 | 1.3025 | 1.3365 | 1.3025 | 1399 |
| 1720729560 | 1.3005 | 0.04 | 3.30 | 1.329 | 1.329 | 1.3005 | 5859 |
| 1720643220 | 1.2589999 | 0.05 | 3.96 | 1.2695 | 1.2695 | 1.2575 | 13100 |
| 1720556760 | 1.211 | -0.05 | -4.19 | 1.2325 | 1.233 | 1.211 | 13630 |
| 1720470360 | 1.264 | -0.05 | -3.88 | 1.256 | 1.264 | 1.2184999 | 1719 |
| 1720211220 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1720124820 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1720038420 | 1.315 | 0.01 | 0.69 | 1.2775 | 1.315 | 1.2775 | 2300 |
| 1719952020 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1719865620 | 1.306 | 0.02 | 1.56 | 1.303 | 1.3065 | 1.2609999 | 16496 |
| 1719606420 | 1.286 | -0.02 | -1.76 | 1.3345 | 1.3345 | 1.286 | 12900 |
| 1719520020 | 1.309 | -0.06 | -4.42 | 1.3085 | 1.309 | 1.3085 | 12800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
