Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 14.85 | -0.12 | -0.79 | 15.006 | 15.006 | 14.848 | 818 |
| 1741901220 | 14.968 | 0.02 | 0.15 | 14.994 | 15.036 | 14.944 | 40 |
| 1741814820 | 14.946 | 0.18 | 1.25 | 14.828 | 14.946 | 14.828 | 20 |
| 1741728420 | 14.762 | -0.49 | -3.21 | 15.192 | 15.192 | 14.762 | 3107 |
| 1741642020 | 15.252 | -0.16 | -1.05 | 15.438 | 15.438 | 15.252 | 41 |
| 1741382820 | 15.414 | 0.29 | 1.93 | 15.248 | 15.414 | 15.114 | 112 |
| 1741296420 | 15.122 | -0.25 | -1.64 | 15.368 | 15.368 | 15.122 | 208 |
| 1741210020 | 15.374 | -0.11 | -0.71 | 15.468 | 15.468 | 15.374 | 36 |
| 1741123620 | 15.484 | -0.1 | -0.62 | 15.676 | 15.676 | 15.484 | 17 |
| 1741037220 | 15.58 | 0.15 | 0.97 | 15.488 | 15.58 | 15.488 | 31 |
| 1740778020 | 15.43 | -0.06 | -0.36 | 15.446 | 15.446 | 15.418 | 79 |
| 1740691620 | 15.486 | -0.1 | -0.64 | 15.542 | 15.606 | 15.484 | 156 |
| 1740605220 | 15.586 | 0.08 | 0.49 | 15.586 | 15.586 | 15.586 | 1604 |
| 1740518820 | 15.51 | 0.01 | 0.04 | 15.526 | 15.526 | 15.51 | 6 |
| 1740432420 | 15.504 | -0.07 | -0.48 | 15.608 | 15.608 | 15.504 | 384 |
| 1740173220 | 15.578 | 0.17 | 1.09 | 15.526 | 15.618 | 15.486 | 100 |
| 1740086820 | 15.41 | -0.02 | -0.10 | 15.436 | 15.474 | 15.41 | 92 |
| 1740000420 | 15.426 | -0.17 | -1.12 | 15.576 | 15.576 | 15.426 | 48 |
| 1739914020 | 15.6 | 0.12 | 0.78 | 15.468 | 15.608 | 15.458 | 156 |
| 1739827620 | 15.48 | -0.05 | -0.33 | 15.538 | 15.538 | 15.476 | 14 |
| 1739568420 | 15.532 | 0 | 0.01 | 15.484 | 15.532 | 15.484 | 1517 |
| 1739482020 | 15.53 | 0.18 | 1.19 | 15.34 | 15.53 | 15.34 | 674 |
| 1739395620 | 15.348 | 0.09 | 0.62 | 15.376 | 15.376 | 15.328 | 112 |
| 1739309220 | 15.254 | -0.14 | -0.88 | 15.334 | 15.356 | 15.254 | 8 |
| 1739222820 | 15.39 | 0.12 | 0.80 | 15.274 | 15.39 | 15.272 | 346 |
| 1738963620 | 15.268 | -0.06 | -0.37 | 15.308 | 15.308 | 15.268 | 176 |
| 1738877220 | 15.324 | 0.14 | 0.90 | 15.366 | 15.366 | 15.292 | 5 |
| 1738790820 | 15.188 | -0.02 | -0.11 | 15.156 | 15.2 | 15.056 | 701 |
| 1738704420 | 15.204 | -0.03 | -0.20 | 15.266 | 15.266 | 15.138 | 27 |
| 1738618020 | 15.234 | -0.16 | -1.01 | 15.248 | 15.248 | 15.062 | 28 |
| 1738358820 | 15.39 | 0.08 | 0.51 | 15.39 | 15.39 | 15.39 | 300 |
| 1738272420 | 15.312 | 0.15 | 0.96 | 15.264 | 15.312 | 15.264 | 7 |
| 1738186020 | 15.166 | -0.04 | -0.28 | 15.25 | 15.292 | 15.166 | 1357 |
| 1738099620 | 15.208 | 0.02 | 0.13 | 15.196 | 15.234 | 15.126 | 432 |
| 1738013220 | 15.188 | 0.22 | 1.47 | 15.056 | 15.188 | 15.056 | 63 |
| 1737754020 | 14.968 | 0.01 | 0.05 | 14.97 | 14.97 | 14.968 | 15 |
| 1737667620 | 14.96 | -0.03 | -0.21 | 15.002 | 15.058 | 14.96 | 9 |
| 1737581220 | 14.992 | 0.07 | 0.44 | 14.986 | 14.992 | 14.98 | 807 |
| 1737494820 | 14.926 | 0.18 | 1.22 | 14.8 | 14.926 | 14.8 | 325 |
| 1737408420 | 14.746 | 0.02 | 0.14 | 14.804 | 14.804 | 14.746 | 21 |
| 1737149220 | 14.726 | 0.05 | 0.33 | 14.824 | 14.824 | 14.726 | 5 |
| 1737062820 | 14.678 | 0.03 | 0.20 | 14.848 | 14.848 | 14.678 | 84 |
| 1736976420 | 14.648 | 0.2 | 1.40 | 14.496 | 14.648 | 14.496 | 12 |
| 1736890020 | 14.446 | -0.07 | -0.48 | 14.664 | 14.664 | 14.446 | 419 |
| 1736803620 | 14.516 | -0.18 | -1.24 | 14.536 | 14.536 | 14.516 | 221 |
| 1736544420 | 14.698 | -0.04 | -0.26 | 14.678 | 14.698 | 14.626 | 43 |
| 1736458020 | 14.736 | 0.03 | 0.19 | 14.736 | 14.736 | 14.736 | 1 |
| 1736371620 | 14.708 | 0.09 | 0.62 | 14.648 | 14.708 | 14.648 | 156 |
| 1736285220 | 14.618 | 0.02 | 0.12 | 14.422 | 14.618 | 14.422 | 714 |
| 1736198820 | 14.6 | 0.02 | 0.12 | 14.6 | 14.6 | 14.486 | 540 |
| 1735939620 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1735853220 | 14.582 | 0.22 | 1.52 | 14.47 | 14.582 | 14.442 | 184 |
| 1735594020 | 14.364 | -0.08 | -0.54 | 14.43 | 14.43 | 14.342 | 1004 |
| 1735334820 | 14.442 | 0.03 | 0.24 | 14.442 | 14.442 | 14.442 | 200 |
| 1734989220 | 14.408 | 0.21 | 1.49 | 14.304 | 14.408 | 14.29 | 171 |
| 1734730020 | 14.196 | -0.1 | -0.73 | 14.23 | 14.23 | 14.196 | 47 |
| 1734643620 | 14.3 | -0.24 | -1.66 | 14.294 | 14.3 | 14.294 | 540 |
| 1734557220 | 14.542 | 0.14 | 0.94 | 14.474 | 14.542 | 14.474 | 3040 |
| 1734470820 | 14.406 | -0.09 | -0.65 | 14.406 | 14.406 | 14.406 | 1 |
| 1734384420 | 14.5 | -0.11 | -0.74 | 14.626 | 14.626 | 14.5 | 1323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
