ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS Global Asset Management

UBS Global Asset Management (CHSR)

14,982
0,044
(0,29%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762014.85-0.12-0.7915.00615.00614.848818
174190122014.9680.020.1514.99415.03614.94440
174181482014.9460.181.2514.82814.94614.82820
174172842014.762-0.49-3.2115.19215.19214.7623107
174164202015.252-0.16-1.0515.43815.43815.25241
174138282015.4140.291.9315.24815.41415.114112
174129642015.122-0.25-1.6415.36815.36815.122208
174121002015.374-0.11-0.7115.46815.46815.37436
174112362015.484-0.1-0.6215.67615.67615.48417
174103722015.580.150.9715.48815.5815.48831
174077802015.43-0.06-0.3615.44615.44615.41879
174069162015.486-0.1-0.6415.54215.60615.484156
174060522015.5860.080.4915.58615.58615.5861604
174051882015.510.010.0415.52615.52615.516
174043242015.504-0.07-0.4815.60815.60815.504384
174017322015.5780.171.0915.52615.61815.486100
174008682015.41-0.02-0.1015.43615.47415.4192
174000042015.426-0.17-1.1215.57615.57615.42648
173991402015.60.120.7815.46815.60815.458156
173982762015.48-0.05-0.3315.53815.53815.47614
173956842015.53200.0115.48415.53215.4841517
173948202015.530.181.1915.3415.5315.34674
173939562015.3480.090.6215.37615.37615.328112
173930922015.254-0.14-0.8815.33415.35615.2548
173922282015.390.120.8015.27415.3915.272346
173896362015.268-0.06-0.3715.30815.30815.268176
173887722015.3240.140.9015.36615.36615.2925
173879082015.188-0.02-0.1115.15615.215.056701
173870442015.204-0.03-0.2015.26615.26615.13827
173861802015.234-0.16-1.0115.24815.24815.06228
173835882015.390.080.5115.3915.3915.39300
173827242015.3120.150.9615.26415.31215.2647
173818602015.166-0.04-0.2815.2515.29215.1661357
173809962015.2080.020.1315.19615.23415.126432
173801322015.1880.221.4715.05615.18815.05663
173775402014.9680.010.0514.9714.9714.96815
173766762014.96-0.03-0.2115.00215.05814.969
173758122014.9920.070.4414.98614.99214.98807
173749482014.9260.181.2214.814.92614.8325
173740842014.7460.020.1414.80414.80414.74621
173714922014.7260.050.3314.82414.82414.7265
173706282014.6780.030.2014.84814.84814.67884
173697642014.6480.21.4014.49614.64814.49612
173689002014.446-0.07-0.4814.66414.66414.446419
173680362014.516-0.18-1.2414.53614.53614.516221
173654442014.698-0.04-0.2614.67814.69814.62643
173645802014.7360.030.1914.73614.73614.7361
173637162014.7080.090.6214.64814.70814.648156
173628522014.6180.020.1214.42214.61814.422714
173619882014.60.020.1214.614.614.486540
173593962014.58200.0014.58214.58214.5820
173585322014.5820.221.5214.4714.58214.442184
173559402014.364-0.08-0.5414.4314.4314.3421004
173533482014.4420.030.2414.44214.44214.442200
173498922014.4080.211.4914.30414.40814.29171
173473002014.196-0.1-0.7314.2314.2314.19647
173464362014.3-0.24-1.6614.29414.314.294540
173455722014.5420.140.9414.47414.54214.4743040
173447082014.406-0.09-0.6514.40614.40614.4061
173438442014.5-0.11-0.7414.62614.62614.51323