Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 20.59 | 0.11 | 0.51 | 20.67 | 20.725 | 20.59 | 151 |
| 1737062820 | 20.485 | 0.09 | 0.47 | 20.204999 | 20.485 | 20.204999 | 246 |
| 1736976420 | 20.39 | 0.16 | 0.82 | 20.195 | 20.39 | 20.195 | 39 |
| 1736890020 | 20.225 | 0.01 | 0.02 | 20.225 | 20.225 | 20.225 | 990 |
| 1736803620 | 20.22 | -0.07 | -0.34 | 20.399999 | 20.399999 | 20.22 | 180 |
| 1736544420 | 20.29 | -0.17 | -0.83 | 20.29 | 20.29 | 20.29 | 55 |
| 1736458020 | 20.46 | 0.32 | 1.59 | 20.42 | 20.46 | 20.42 | 53 |
| 1736371620 | 20.14 | -0.15 | -0.71 | 20.059999 | 20.14 | 20.059999 | 51 |
| 1736285220 | 20.285 | 0.05 | 0.27 | 20.155 | 20.285 | 20.155 | 1042 |
| 1736198820 | 20.23 | 0.25 | 1.26 | 20.255 | 20.255 | 19.946 | 80 |
| 1735939620 | 19.978 | -0.33 | -1.63 | 19.774 | 19.978 | 19.774 | 3 |
| 1735853220 | 20.309999 | 0.54 | 2.73 | 19.954 | 20.309999 | 19.954 | 26 |
| 1735594020 | 19.77 | -0.02 | -0.09 | 19.77 | 19.77 | 19.77 | 1 |
| 1735334820 | 19.788 | 0.08 | 0.41 | 19.788 | 19.788 | 19.788 | 490 |
| 1734989220 | 19.707999 | 0.09 | 0.47 | 19.954 | 19.954 | 19.707999 | 13 |
| 1734730020 | 19.616 | 0.34 | 1.78 | 19.616 | 19.616 | 19.616 | 1 |
| 1734643620 | 19.271999 | -0.49 | -2.46 | 19.271999 | 19.271999 | 19.271999 | 4 |
| 1734557220 | 19.758 | -0.12 | -0.62 | 19.758 | 19.758 | 19.758 | 15 |
| 1734470820 | 19.882 | 0.07 | 0.33 | 19.882 | 19.882 | 19.882 | 100 |
| 1734384420 | 19.816 | -0.27 | -1.34 | 19.878 | 19.905999 | 19.816 | 36 |
| 1734125220 | 20.085 | -0.15 | -0.77 | 20.05 | 20.085 | 19.97 | 114 |
| 1734038820 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1733952420 | 20.239999 | 0.23 | 1.17 | 20.239999 | 20.239999 | 20.239999 | 55 |
| 1733866020 | 20.005 | 0.05 | 0.28 | 20.01 | 20.015 | 20.005 | 309 |
| 1733779620 | 19.95 | -0.17 | -0.84 | 20.07 | 20.07 | 19.76 | 285 |
| 1733520420 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1733434020 | 20.12 | -0.32 | -1.57 | 20.21 | 20.42 | 20.12 | 271 |
| 1733347620 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1733261220 | 20.44 | -0.11 | -0.51 | 20.399999 | 20.44 | 20.399999 | 730 |
| 1733174820 | 20.545 | 0.22 | 1.08 | 20.559999 | 20.625 | 20.405 | 286 |
| 1732915620 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1732829220 | 20.325 | 0.07 | 0.37 | 20.325 | 20.325 | 20.325 | 100 |
| 1732742820 | 20.25 | 0.18 | 0.90 | 20.065 | 20.25 | 20.065 | 197 |
| 1732656420 | 20.07 | -0.23 | -1.13 | 20.14 | 20.14 | 20.07 | 101 |
| 1732570020 | 20.3 | 0.25 | 1.27 | 20.345 | 20.345 | 20.25 | 104 |
| 1732310820 | 20.045 | 0.06 | 0.30 | 20.045 | 20.045 | 20.045 | 50 |
| 1732224420 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1732138020 | 19.986 | 0.1 | 0.48 | 19.986 | 19.986 | 19.986 | 1 |
| 1732051620 | 19.89 | 0.07 | 0.35 | 19.89 | 19.89 | 19.89 | 135 |
| 1731965220 | 19.82 | 0.01 | 0.06 | 19.982 | 19.982 | 19.598 | 156 |
| 1731705960 | 19.808 | 0.13 | 0.66 | 19.568 | 19.808 | 19.568 | 190 |
| 1731619560 | 19.678 | -0.15 | -0.74 | 19.956 | 19.956 | 19.678 | 160 |
| 1731533160 | 19.824 | 0.04 | 0.20 | 19.824 | 19.824 | 19.824 | 50 |
| 1731446820 | 19.784 | -0.1 | -0.51 | 19.96 | 19.96 | 19.784 | 90 |
| 1731360420 | 19.886 | 0.34 | 1.72 | 19.886 | 19.886 | 19.886 | 273 |
| 1731101220 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 60 |
| 1731014760 | 19.55 | 0.15 | 0.78 | 19.55 | 19.55 | 19.55 | 5 |
| 1730928360 | 19.398 | 0.34 | 1.79 | 19.398 | 19.398 | 19.398 | 21 |
| 1730841960 | 19.056 | -0.04 | -0.20 | 19.056 | 19.056 | 19.056 | 27 |
| 1730755560 | 19.094 | -0.05 | -0.27 | 19.064 | 19.094 | 19.064 | 33 |
| 1730496360 | 19.146 | 0.25 | 1.30 | 18.876 | 19.146 | 18.876 | 18 |
| 1730409960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730323560 | 18.899999 | -0.42 | -2.19 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1730237160 | 19.324 | 0.01 | 0.04 | 19.324 | 19.324 | 19.324 | 10 |
| 1730150760 | 19.316 | 0.17 | 0.91 | 19.314 | 19.316 | 19.314 | 3 |
| 1729887960 | 19.142 | 0 | 0.00 | 19.142 | 19.142 | 19.142 | 0 |
| 1729801560 | 19.142 | -0.25 | -1.28 | 19.142 | 19.142 | 19.142 | 1 |
| 1729715160 | 19.39 | 0 | 0.00 | 19.431999 | 19.431999 | 19.39 | 7 |
| 1729628760 | 19.39 | -0.1 | -0.53 | 19.39 | 19.39 | 19.39 | 55 |
| 1729542360 | 19.494 | 0.15 | 0.80 | 19.494 | 19.494 | 19.494 | 55 |
| 1729234800 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
