Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.41176470588 | 51 | 52.92 | 50.28 | 720 | 51.2998556 | DE |
| 4 | -3.12 | -5.84269662921 | 53.4 | 54.22 | 50.28 | 349 | 51.67845889 | DE |
| 12 | 1.16 | 2.36156351792 | 49.12 | 56.16 | 47.49 | 626 | 52.4820493 | DE |
| 26 | -5 | -9.04486251809 | 55.28 | 57.46 | 47.49 | 616 | 52.42764257 | DE |
| 52 | -3.08 | -5.77211394303 | 53.36 | 59.38 | 47.49 | 733 | 53.13809122 | DE |
| 156 | 1.28 | 2.61224489796 | 49 | 59.38 | 47.49 | 626 | 52.96142804 | DE |
| 260 | 1.28 | 2.61224489796 | 49 | 59.38 | 47.49 | 626 | 52.96142804 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 50.52 | -0.78 | -1.52 | 51.44 | 51.44 | 50.28 | 839 |
| 1736803620 | 51.3 | -0.18 | -0.35 | 51.4 | 51.7 | 51.3 | 1547 |
| 1736544420 | 51.48 | -0.88 | -1.68 | 52.82 | 52.92 | 51.48 | 485 |
| 1736458020 | 52.36 | 0.4 | 0.77 | 52.12 | 52.36 | 51.86 | 212 |
| 1736371620 | 51.96 | 0.7 | 1.37 | 51 | 52.2 | 51 | 518 |
| 1736285220 | 51.26 | -0.36 | -0.70 | 51.8 | 51.84 | 51.26 | 96 |
| 1736198820 | 51.62 | -1.16 | -2.20 | 52.58 | 52.58 | 51.58 | 640 |
| 1735939620 | 52.78 | -1.12 | -2.08 | 53.72 | 53.78 | 52.78 | 203 |
| 1735853220 | 53.9 | 1.06 | 2.01 | 53.34 | 53.9 | 53.34 | 129 |
| 1735594020 | 52.84 | -0.64 | -1.20 | 53.62 | 53.62 | 52.84 | 39 |
| 1735334820 | 53.48 | -0.64 | -1.18 | 53.36 | 53.6 | 52.8 | 234 |
| 1734989220 | 54.12 | 1.68 | 3.20 | 54.22 | 54.22 | 52.94 | 74 |
| 1734730020 | 52.44 | -1.08 | -2.02 | 52.54 | 52.54 | 52.44 | 56 |
| 1734643620 | 53.52 | 0.42 | 0.79 | 53.52 | 53.52 | 53.52 | 38 |
| 1734557220 | 53.1 | -0.26 | -0.49 | 53.4 | 53.68 | 53.1 | 120 |
| 1734470820 | 53.36 | -0.3 | -0.56 | 53 | 54 | 53 | 671 |
| 1734384420 | 53.66 | -0.3 | -0.56 | 54.46 | 54.46 | 53.48 | 119 |
| 1734125220 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1734038820 | 53.96 | -0.6 | -1.10 | 54.38 | 54.44 | 53.66 | 377 |
| 1733952420 | 54.56 | 0.42 | 0.78 | 54.42 | 54.78 | 54.42 | 468 |
| 1733866020 | 54.14 | -0.2 | -0.37 | 54.18 | 54.18 | 54.14 | 8 |
| 1733779620 | 54.34 | -0.66 | -1.20 | 54.08 | 54.96 | 54.08 | 207 |
| 1733520420 | 55 | -0.4 | -0.72 | 54.48 | 55 | 54.04 | 450 |
| 1733434020 | 55.4 | -0.4 | -0.72 | 55.48 | 56.16 | 54.98 | 1024 |
| 1733347620 | 55.8 | -0.06 | -0.11 | 55.8 | 55.8 | 55.8 | 12 |
| 1733261220 | 55.86 | 0.14 | 0.25 | 55.5 | 56.04 | 55.5 | 138 |
| 1733174820 | 55.72 | 0.12 | 0.22 | 55.72 | 55.82 | 55.7 | 201 |
| 1732915620 | 55.6 | -0.4 | -0.71 | 55.68 | 55.68 | 55.34 | 218 |
| 1732829220 | 56 | 0.24 | 0.43 | 55.7 | 56 | 55.7 | 30 |
| 1732742820 | 55.76 | 2.34 | 4.38 | 53.8 | 55.76 | 53.66 | 5652 |
| 1732656420 | 53.42 | -0.36 | -0.67 | 51.48 | 53.42 | 51.48 | 664 |
| 1732570020 | 53.78 | -0.1 | -0.19 | 54.5 | 54.5 | 53.52 | 139 |
| 1732310820 | 53.88 | 0.64 | 1.20 | 53.88 | 53.88 | 53.88 | 115 |
| 1732224420 | 53.24 | 1.24 | 2.38 | 52.58 | 53.24 | 52.58 | 16 |
| 1732138020 | 52 | -0.7 | -1.33 | 52.5 | 52.92 | 51.62 | 209 |
| 1732051620 | 52.7 | 0.1 | 0.19 | 52.62 | 52.84 | 52.62 | 50 |
| 1731965220 | 52.6 | -0.64 | -1.20 | 53.88 | 53.88 | 52.6 | 305 |
| 1731705960 | 53.24 | -1.76 | -3.20 | 54.84 | 54.84 | 53.24 | 578 |
| 1731619560 | 55 | 2.24 | 4.25 | 52.84 | 55.6 | 52.76 | 2587 |
| 1731533160 | 52.76 | 0.68 | 1.31 | 51.76 | 52.78 | 51.76 | 247 |
| 1731446820 | 52.08 | 0.08 | 0.15 | 51.38 | 52.22 | 51.28 | 411 |
| 1731360420 | 52 | 0.22 | 0.42 | 51.98 | 52.8 | 50.4 | 5354 |
| 1731101220 | 51.78 | 0.68 | 1.33 | 51.04 | 52 | 50.94 | 312 |
| 1731014760 | 51.1 | 0.84 | 1.67 | 51.48 | 51.5 | 50.88 | 58 |
| 1730928360 | 50.26 | 1.98 | 4.10 | 49.9 | 51.02 | 49.9 | 1999 |
| 1730841960 | 48.28 | 0.42 | 0.88 | 47.72 | 48.35 | 47.72 | 473 |
| 1730755560 | 47.86 | -0.44 | -0.91 | 47.83 | 48.45 | 47.83 | 442 |
| 1730496360 | 48.3 | 0.2 | 0.42 | 48.2 | 48.68 | 47.49 | 792 |
| 1730409960 | 48.1 | -0.4 | -0.82 | 48.35 | 48.59 | 48.03 | 45 |
| 1730323560 | 48.5 | -0.39 | -0.80 | 48.37 | 49.2 | 48 | 1262 |
| 1730237160 | 48.89 | -0.61 | -1.23 | 49.04 | 49.7 | 48.43 | 669 |
| 1730150760 | 49.5 | 1.67 | 3.49 | 47.86 | 49.5 | 47.85 | 849 |
| 1729888020 | 47.83 | -0.49 | -1.01 | 47.77 | 48.26 | 47.54 | 612 |
| 1729801560 | 48.32 | -1.06 | -2.15 | 48.95 | 49.56 | 48.32 | 636 |
| 1729715160 | 49.38 | -0.17 | -0.34 | 49.12 | 49.95 | 49.11 | 163 |
| 1729628760 | 49.55 | 0.12 | 0.24 | 49.75 | 49.88 | 49.1 | 204 |
| 1729542360 | 49.43 | -0.21 | -0.42 | 49.55 | 49.76 | 48.84 | 801 |
| 1729283160 | 49.64 | 0.22 | 0.45 | 49.59 | 49.64 | 49.45 | 120 |
| 1729196760 | 49.42 | -0.08 | -0.16 | 49.9 | 49.94 | 48.65 | 213 |
| 1729110360 | 49.5 | 1.24 | 2.57 | 48.32 | 49.5 | 48.32 | 531 |
| 1729023960 | 48.26 | -0.26 | -0.54 | 49.05 | 49.05 | 47.95 | 471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
