Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.04081632653 | 73.5 | 75.9 | 72.7 | 156 | 74.56915167 | DE |
| 4 | 0.7 | 0.942126514132 | 74.3 | 75.9 | 71.2 | 166 | 73.84996435 | DE |
| 12 | 5.5 | 7.91366906475 | 69.5 | 75.9 | 68.599999 | 386 | 73.53107276 | DE |
| 26 | 6.6 | 9.64912280702 | 68.4 | 75.9 | 66.099999 | 279 | 72.42626832 | DE |
| 52 | 14 | 22.9508196721 | 61 | 75.9 | 61 | 238 | 69.38142443 | DE |
| 156 | 14.8 | 24.584717608 | 60.2 | 75.9 | 58.5 | 234 | 68.80859878 | DE |
| 260 | 14.8 | 24.584717608 | 60.2 | 75.9 | 58.5 | 234 | 68.80859878 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 73.7 | -1 | -1.34 | 73.7 | 73.7 | 73.7 | 68 |
| 1737494820 | 74.7 | -0.8 | -1.06 | 75.9 | 75.9 | 74.7 | 52 |
| 1737408420 | 75.5 | 0.1 | 0.13 | 75.599999 | 75.599999 | 75 | 72 |
| 1737149220 | 75.4 | 1.9 | 2.59 | 74.3 | 75.4 | 74.3 | 322 |
| 1737062820 | 73.5 | -0.1 | -0.14 | 73.5 | 74.4 | 72.7 | 264 |
| 1736976420 | 73.599999 | 1 | 1.38 | 74 | 74 | 72.7 | 263 |
| 1736890020 | 72.599999 | -0.2 | -0.27 | 72.9 | 73.4 | 72.599999 | 140 |
| 1736803620 | 72.8 | 0.5 | 0.69 | 71.2 | 72.8 | 71.2 | 68 |
| 1736544420 | 72.3 | -2.1 | -2.82 | 74.4 | 74.4 | 72.3 | 222 |
| 1736458020 | 74.4 | 0.5 | 0.68 | 74.5 | 74.5 | 73.599999 | 69 |
| 1736371620 | 73.9 | 0.1 | 0.14 | 73.9 | 73.9 | 73.9 | 20 |
| 1736285220 | 73.8 | 0.6 | 0.82 | 73.5 | 74 | 72.7 | 207 |
| 1736198820 | 73.2 | -1.6 | -2.14 | 74.7 | 74.7 | 73.099999 | 215 |
| 1735939620 | 74.8 | 0 | 0.00 | 75.5 | 75.5 | 73.7 | 49 |
| 1735853220 | 74.8 | 2.5 | 3.46 | 74.7 | 75.9 | 73.4 | 205 |
| 1735594020 | 72.3 | -1.5 | -2.03 | 74 | 74 | 72.3 | 3 |
| 1735334820 | 73.8 | 1.5 | 2.07 | 74.3 | 74.3 | 73.599999 | 577 |
| 1734989220 | 72.3 | -0.3 | -0.41 | 73.099999 | 73.3 | 71.9 | 554 |
| 1734730020 | 72.599999 | 0.1 | 0.14 | 71.099999 | 72.9 | 71 | 136 |
| 1734643620 | 72.5 | -0.7 | -0.96 | 73.099999 | 73.7 | 72.099999 | 190 |
| 1734557220 | 73.2 | -1.6 | -2.14 | 73.8 | 74.8 | 73.2 | 476 |
| 1734470820 | 74.8 | 0.4 | 0.54 | 72.599999 | 74.8 | 72.599999 | 16 |
| 1734384420 | 74.4 | -1.1 | -1.46 | 75.9 | 75.9 | 74.4 | 141 |
| 1734125220 | 75.5 | -0.4 | -0.53 | 75.7 | 75.9 | 75.5 | 552 |
| 1734038820 | 75.9 | 0.6 | 0.80 | 74.599999 | 75.9 | 74.599999 | 118 |
| 1733952420 | 75.3 | -0.1 | -0.13 | 75.9 | 75.9 | 75 | 428 |
| 1733866020 | 75.4 | -0.2 | -0.26 | 75.5 | 75.5 | 75.4 | 36 |
| 1733779620 | 75.599999 | 1.4 | 1.89 | 72.7 | 75.9 | 72.7 | 704 |
| 1733520420 | 74.2 | 1.5 | 2.06 | 74.9 | 74.9 | 74.2 | 12 |
| 1733434020 | 72.7 | -1.5 | -2.02 | 74.3 | 74.3 | 72.7 | 17 |
| 1733347620 | 74.2 | -0.1 | -0.13 | 74.9 | 74.9 | 73.2 | 273 |
| 1733261220 | 74.3 | 1.2 | 1.64 | 71.8 | 74.4 | 71.8 | 1577 |
| 1733174820 | 73.099999 | -1 | -1.35 | 74.4 | 74.4 | 73.099999 | 170 |
| 1732915620 | 74.099999 | 0.6 | 0.82 | 73.599999 | 74.099999 | 73.599999 | 240 |
| 1732829220 | 73.5 | 1.4 | 1.94 | 73.5 | 73.5 | 73.5 | 100 |
| 1732742820 | 72.099999 | -2.2 | -2.96 | 73 | 73 | 72.099999 | 89 |
| 1732656420 | 74.3 | -0.7 | -0.93 | 74.4 | 74.5 | 74 | 170 |
| 1732570020 | 75 | 0.1 | 0.13 | 74.9 | 75 | 73.8 | 505 |
| 1732310820 | 74.9 | 0.4 | 0.54 | 73.7 | 74.9 | 73.7 | 21 |
| 1732224420 | 74.5 | 3.2 | 4.49 | 73 | 74.5 | 73 | 1779 |
| 1732138020 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1732051620 | 71.3 | -0.4 | -0.56 | 71.3 | 71.3 | 71.3 | 1492 |
| 1731965220 | 71.7 | -0.4 | -0.55 | 72.7 | 72.7 | 70.7 | 103 |
| 1731705960 | 72.099999 | -1.9 | -2.57 | 75.099999 | 75.099999 | 72.099999 | 528 |
| 1731619560 | 74 | 0.2 | 0.27 | 73.7 | 74.9 | 73.3 | 5033 |
| 1731533160 | 73.8 | 1.8 | 2.50 | 73 | 73.8 | 72.9 | 140 |
| 1731446820 | 72 | -0.7 | -0.96 | 72.099999 | 72.099999 | 72 | 95 |
| 1731360420 | 72.7 | 0.5 | 0.69 | 73.599999 | 73.8 | 72 | 306 |
| 1731101220 | 72.2 | 0.4 | 0.56 | 72.2 | 72.2 | 72.2 | 18 |
| 1731014760 | 71.8 | 0.5 | 0.70 | 72 | 72 | 70.4 | 92 |
| 1730928360 | 71.3 | 0.2 | 0.28 | 73.099999 | 73.099999 | 71.3 | 888 |
| 1730841960 | 71.099999 | 1.5 | 2.16 | 68.9 | 71.099999 | 68.9 | 478 |
| 1730755560 | 69.599999 | -0.8 | -1.14 | 68.599999 | 70.5 | 68.599999 | 255 |
| 1730496360 | 70.4 | 0.3 | 0.43 | 70.2 | 70.4 | 70.2 | 237 |
| 1730409960 | 70.099999 | 0.3 | 0.43 | 69.5 | 70.099999 | 69.5 | 37 |
| 1730323560 | 69.8 | -2.6 | -3.59 | 70.5 | 70.9 | 69.8 | 1447 |
| 1730237160 | 72.4 | 0.8 | 1.12 | 72.2 | 72.4 | 72.2 | 300 |
| 1730150760 | 71.599999 | -0.1 | -0.14 | 73.2 | 73.2 | 71 | 62 |
| 1729887960 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1729801560 | 71.7 | -0.7 | -0.97 | 72.7 | 73.099999 | 71 | 463 |
| 1729715160 | 72.4 | 0.3 | 0.42 | 72.099999 | 72.7 | 71.7 | 357 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
