Dados Históricos Cars.com - CK3 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738790820	17.6	0	0.00	17.6	17.6	17.6	0
1738704420	17.6	0	0.00	17.6	17.6	17.6	0
1738618020	17.6	0	0.00	17.6	17.6	17.6	0
1738358820	17.6	0	0.00	17.6	17.6	17.6	0
1738272420	17.6	0	0.00	17.6	17.6	17.6	0
1738186020	17.6	0	0.00	17.6	17.6	17.6	0
1738099620	17.6	0.7	4.14	17.6	17.6	17.6	1
1738013220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737754020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737667620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737581220	16.899999	0.6	3.68	16.899999	16.899999	16.899999	102
1737494820	16.3	0	0.00	16.3	16.3	16.3	0
1737408420	16.3	0	0.00	16.3	16.3	16.3	0
1737149220	16.3	0	0.00	16.3	16.3	16.3	0
1737062820	16.3	0	0.00	16.3	16.3	16.3	0
1736976420	16.3	0	0.00	16.3	16.3	16.3	0
1736890020	16.3	0	0.00	16.3	16.3	16.3	0
1736803620	16.3	0	0.00	16.3	16.3	16.3	0
1736544420	16.3	0	0.00	16.3	16.3	16.3	0
1736458020	16.3	0	0.00	16.3	16.3	16.3	0
1736371620	16.3	-0.5	-2.98	16.3	16.3	16.3	21
1736285220	16.8	0	0.00	16.8	16.8	16.8	0
1736198820	16.8	0	0.00	16.8	16.8	16.8	0
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	0	0.00	16.8	16.8	16.8	0
1735594020	16.8	0	0.00	16.8	16.8	16.8	0
1735334820	16.8	0	0.00	16.8	16.8	16.8	0
1734989220	16.8	-1.7	-9.19	16.7	16.8	16.7	201
1734730020	18.5	0	0.00	18.5	18.5	18.5	0
1734643620	18.5	0	0.00	18.5	18.5	18.5	0
1734557220	18.5	0	0.00	18.5	18.5	18.5	0
1734470820	18.5	0	0.00	18.5	18.5	18.5	0
1734384420	18.5	0	0.00	18.5	18.5	18.5	0
1734125220	18.5	0	0.00	18.5	18.5	18.5	0
1734038820	18.5	0	0.00	18.5	18.5	18.5	0
1733952420	18.5	0	0.00	18.5	18.5	18.5	0
1733866020	18.5	0	0.00	18.5	18.5	18.5	0
1733779620	18.5	0	0.00	18.5	18.5	18.5	0
1733520420	18.5	0	0.00	18.5	18.5	18.5	0
1733434020	18.5	0	0.00	18.5	18.5	18.5	0
1733347620	18.5	0	0.00	18.5	18.5	18.5	0
1733261220	18.5	0	0.00	18.5	18.5	18.5	0
1733174820	18.5	0	0.00	18.5	18.5	18.5	0
1732915620	18.5	0.1	0.54	18.5	18.5	18.5	24
1732829220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732742820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732656420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732570020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732310820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732224420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732138020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732051620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731965220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731706020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731533220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731446820	18.399999	1.1	6.36	18.399999	18.399999	18.399999	83
1731360420	17.3	2.1	13.82	17.3	17.3	17.3	90
1731101160	15.2	0	0.00	15.2	15.2	15.2	0
1731014760	15.2	0	0.00	15.2	15.2	15.2	0
1730928360	15.2	0.5	3.40	15	15.2	15	791

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cars.com (CK3)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cars.com (CK3) Histórico

Cars.com (CK3)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE