Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 7.57575757576 | 0.033 | 0.033 | 0.033 | 714 | 0.033 | DE |
| 4 | 0.003 | 9.23076923077 | 0.0325 | 0.042 | 0.031 | 28770 | 0.03595732 | DE |
| 12 | -0.0035 | -8.97435897436 | 0.039 | 0.0485 | 0.03 | 14585 | 0.03847731 | DE |
| 26 | -0.016 | -31.067961165 | 0.0515 | 0.063 | 0.025 | 14765 | 0.04141953 | DE |
| 52 | -0.1025 | -74.2753623188 | 0.138 | 0.197 | 0.025 | 11313 | 0.06981468 | DE |
| 156 | -0.0537 | -60.201793722 | 0.0892 | 0.212 | 0.025 | 12305 | 0.08370945 | DE |
| 260 | -0.0537 | -60.201793722 | 0.0892 | 0.212 | 0.025 | 12305 | 0.08370945 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732570020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732310820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732224420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732138020 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 714 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | -0.0075 | -19.48 | 0.0354999 | 0.0354999 | 0.031 | 84745 |
| 1731619620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731533220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731360420 | 0.0385 | 0.0025001 | 6.94 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1731101220 | 0.0359999 | -0.006 | -14.29 | 0.0359999 | 0.0359999 | 0.0359999 | 1660 |
| 1731014760 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 71000 |
| 1730928360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730841960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730755560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730496360 | 0.035 | -0.0005 | -1.41 | 0.0325 | 0.035 | 0.0325 | 12500 |
| 1730409960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730323560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730237160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730150760 | 0.0354999 | 0.0054999 | 18.33 | 0.0354999 | 0.0354999 | 0.0354999 | 25000 |
| 1729887960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729542360 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729283160 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729196820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729110420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729024020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728937620 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 5000 |
| 1728678360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728591960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728505560 | 0.0415 | -0.0005 | -1.19 | 0.0415 | 0.0415 | 0.0415 | 357 |
| 1728419160 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1675 |
| 1728332760 | 0.0415 | 0.002 | 5.06 | 0.0415 | 0.0415 | 0.0415 | 3000 |
| 1728073620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1727987220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1727900820 | 0.0395 | -0.0045 | -10.23 | 0.045 | 0.045 | 0.0395 | 5162 |
| 1727814420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727728020 | 0.044 | -0.0045 | -9.28 | 0.044 | 0.044 | 0.044 | 1500 |
| 1727468760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727382360 | 0.0485 | 0.003 | 6.59 | 0.0445 | 0.0485 | 0.0445 | 6000 |
| 1727295960 | 0.0455 | 0.0065 | 16.67 | 0.039 | 0.0455 | 0.039 | 11345 |
| 1727209560 | 0.039 | -0.0025 | -6.02 | 0.039 | 0.039 | 0.039 | 3000 |
| 1727123220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726864020 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 3000 |
| 1726777620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726691220 | 0.038 | -0.0045 | -10.59 | 0.038 | 0.038 | 0.038 | 428 |
| 1726604760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1726518360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1726259160 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 20000 |
| 1726172760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726086360 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 5000 |
| 1725999960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725913560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725654360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725567960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725481560 | 0.042 | 0.0095 | 29.23 | 0.039 | 0.042 | 0.039 | 68360 |
| 1725395160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725308760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725049560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1724963160 | 0.0325 | -0.003 | -8.45 | 0.032 | 0.0325 | 0.032 | 37000 |
| 1724876820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1724790420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
