Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 6.25 | 3.2 | 3.4 | 3.2 | 3225 | 3.29302326 | DE |
| 12 | 0 | 0 | 3.4 | 3.4 | 3 | 1455 | 3.30703318 | DE |
| 26 | 0.64 | 23.1884057971 | 2.76 | 3.4 | 2.7 | 1152 | 3.21069276 | DE |
| 52 | -0.14 | -3.95480225989 | 3.54 | 3.78 | 2.7 | 1032 | 3.26724713 | DE |
| 156 | -0.54 | -13.7055837563 | 3.94 | 3.94 | 2.7 | 981 | 3.20523699 | DE |
| 260 | -0.54 | -13.7055837563 | 3.94 | 3.94 | 2.7 | 981 | 3.20523699 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740691620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740605220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740518820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740432420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740173220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740086820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740000420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739914020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739827620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739568420 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 3000 |
| 1739482020 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 3450 |
| 1739395620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739222820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738963620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738704420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738013220 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 5 |
| 1737754020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737581220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737494820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737408420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737149220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737062820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736976420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736890020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736803620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736544420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736458020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736371620 | 3.04 | -0.22 | -6.75 | 3.04 | 3.04 | 3.04 | 551 |
| 1736285220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736198820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735939620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735853220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735594020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735334820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1734989220 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 23 |
| 1734730020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734643620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734557220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734470820 | 3.06 | -0.34 | -10.00 | 3.06 | 3.06 | 3.06 | 157 |
| 1734384420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734125220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734038820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733952420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733866020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733779620 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 3000 |
| 1733468400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733382000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733295600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733209200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733122800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
