Dados Históricos Akari Therapeutics Plc - CLA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.27	-22.5	1.2	1.2	0.89	975	0.92286099	DE
12	-1.07	-53.5	2	2.2599999	0.89	679	1.07681999	DE
26	-2.25	-70.7547169811	3.18	3.64	0.89	488	1.84832581	DE
52	-1.63	-63.671875	2.56	3.64	0.89	429	1.99488284	DE
156	-1.99	-68.1506849315	2.92	3.64	0.89	335	2.10038207	DE
260	-1.99	-68.1506849315	2.92	3.64	0.89	335	2.10038207	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	0.94	0	0.00	0.94	0.94	0.94	0
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0.05	5.62	0.94	0.94	0.94	700
1734470820	0.89	0	0.00	0.89	0.89	0.89	0
1734384420	0.89	-0.005	-0.56	0.89	0.89	0.89	2874
1734125220	0.895	0	0.00	0.895	0.895	0.895	0
1734038820	0.895	0	0.00	0.895	0.895	0.895	0
1733952420	0.895	0	0.00	0.895	0.895	0.895	0
1733866020	0.895	-0.305	-25.42	0.895	0.895	0.895	25
1733779620	1.2	0	0.00	1.2	1.2	1.2	0
1733520420	1.2	0	0.00	1.2	1.2	1.2	0
1733434020	1.2	0	0.00	1.2	1.2	1.2	0
1733347620	1.2	0	0.00	1.2	1.2	1.2	0
1733261220	1.2	0	0.00	1.2	1.2	1.2	0
1733174820	1.2	0.13	12.15	1.2	1.2	1.2	300
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	0	0.00	1.07	1.07	1.07	0
1732570020	1.07	0	0.00	1.07	1.07	1.07	0
1732310820	1.07	-1.19	-52.65	1.07	1.07	1.07	300
1732224420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732138020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732051620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731965220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731706020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731619620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731533220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731446820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731360420	2.2599999	0.16	7.62	2.2599999	2.2599999	2.2599999	241
1731101160	2.1	0	0.00	2.1	2.1	2.1	0
1731014760	2.1	0	0.00	2.1	2.1	2.1	0
1730928360	2.1	0	0.00	2.1	2.1	2.1	0
1730841960	2.1	0	0.00	2.1	2.1	2.1	0
1730755560	2.1	0	0.00	2.1	2.1	2.1	0
1730496360	2.1	0	0.00	2.1	2.1	2.1	0
1730409960	2.1	0	0.00	2.1	2.1	2.1	0
1730323560	2.1	-0.5	-19.23	2	2.1	2	310
1730233560	2.6	0	0.00	2.6	2.6	2.6	0
1730147160	2.6	0	0.00	2.6	2.6	2.6	0
1729887960	2.6	0	0.00	2.6	2.6	2.6	0
1729801560	2.6	0	0.00	2.6	2.6	2.6	0
1729715160	2.6	0	0.00	2.6	2.6	2.6	0
1729628760	2.6	0	0.00	2.6	2.6	2.6	0
1729542360	2.6	0	0.00	2.6	2.6	2.6	0
1729283160	2.6	0	0.00	2.6	2.6	2.6	0
1729196760	2.6	0	0.00	2.6	2.6	2.6	0
1729110360	2.6	0	0.00	2.6	2.6	2.6	0
1729023960	2.6	0	0.00	2.6	2.6	2.6	0
1728937560	2.6	0	0.00	2.6	2.6	2.6	0
1728678360	2.6	0	0.00	2.6	2.6	2.6	0
1728591960	2.6	0	0.00	2.6	2.6	2.6	0
1728505560	2.6	0	0.00	2.6	2.6	2.6	0
1728419160	2.6	0	0.00	2.6	2.6	2.6	0
1728332760	2.6	0	0.00	2.6	2.6	2.6	0
1728073560	2.6	0	0.00	2.6	2.6	2.6	0
1727987160	2.6	0	0.00	2.6	2.6	2.6	0
1727900760	2.6	0	0.00	2.6	2.6	2.6	0
1727814360	2.6	0	0.00	2.6	2.6	2.6	0
1727727960	2.6	0	0.00	2.6	2.6	2.6	0
1727468760	2.6	0	0.00	2.6	2.6	2.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Akari Therapeutics Plc (CLA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Akari Therapeutics Plc (CLA) Histórico

Akari Therapeutics Plc (CLA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo