Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.416204217536 | 360.4 | 369 | 360 | 34 | 362.71791045 | DE |
| 4 | -76.4 | -17.4309833447 | 438.3 | 438.7 | 360 | 31 | 395.92685371 | DE |
| 12 | -49.1 | -11.9464720195 | 411 | 449.9 | 360 | 23 | 409.93570784 | DE |
| 26 | -20.2 | -5.28657419524 | 382.1 | 449.9 | 336 | 24 | 384.74748946 | DE |
| 52 | 75.9 | 26.5384615385 | 286 | 449.9 | 274.5 | 41 | 361.53426147 | DE |
| 156 | 116.4 | 47.4134419552 | 245.5 | 449.9 | 223 | 38 | 343.50021856 | DE |
| 260 | 116.4 | 47.4134419552 | 245.5 | 449.9 | 223 | 38 | 343.50021856 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 362.1 | -6.9 | -1.87 | 368.5 | 368.5 | 360 | 61 |
| 1734730020 | 369 | 3.6 | 0.99 | 360.4 | 369 | 360.4 | 6 |
| 1734643620 | 365.4 | -12.6 | -3.33 | 369.3 | 369.3 | 365.4 | 12 |
| 1734557220 | 378 | -8.5 | -2.20 | 387.8 | 387.8 | 378 | 11 |
| 1734470820 | 386.5 | -13.3 | -3.33 | 390.3 | 395.9 | 386.5 | 35 |
| 1734384420 | 399.8 | 2.7 | 0.68 | 404.9 | 404.9 | 399.8 | 3 |
| 1734125220 | 397.1 | -5.1 | -1.27 | 398.4 | 398.4 | 397.1 | 218 |
| 1734038820 | 402.2 | -8 | -1.95 | 400.1 | 405 | 400.1 | 35 |
| 1733952420 | 410.2 | 8.6 | 2.14 | 410.2 | 410.2 | 410.2 | 14 |
| 1733866020 | 401.6 | -16.3 | -3.90 | 401.6 | 401.6 | 401.6 | 10 |
| 1733779620 | 417.9 | 5.9 | 1.43 | 421.6 | 421.6 | 417 | 52 |
| 1733520420 | 412 | 0 | 0.00 | 412 | 412 | 412 | 5 |
| 1733434020 | 412 | -16 | -3.74 | 412 | 412 | 412 | 7 |
| 1733347620 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1733261220 | 428 | -2.7 | -0.63 | 428.1 | 428.1 | 428 | 7 |
| 1733174820 | 430.7 | -7.6 | -1.73 | 437.6 | 438.7 | 430.7 | 21 |
| 1732915620 | 438.3 | 5.3 | 1.22 | 438.3 | 438.3 | 438.3 | 2 |
| 1732829220 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1732742820 | 433 | -9.3 | -2.10 | 443.3 | 443.3 | 433 | 17 |
| 1732656420 | 442.3 | -7.6 | -1.69 | 442.3 | 442.3 | 442.3 | 1 |
| 1732570020 | 449.9 | 22.1 | 5.17 | 430.1 | 449.9 | 430.1 | 24 |
| 1732310820 | 427.8 | 14.6 | 3.53 | 422.1 | 427.8 | 422 | 38 |
| 1732224420 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1732138020 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1732051620 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1731965220 | 413.2 | -14.9 | -3.48 | 421.1 | 421.1 | 413.2 | 12 |
| 1731705960 | 428.1 | -2.4 | -0.56 | 428.6 | 428.6 | 421.1 | 9 |
| 1731619560 | 430.5 | -2 | -0.46 | 438.8 | 438.8 | 430.5 | 22 |
| 1731533160 | 432.5 | 4 | 0.93 | 430 | 432.5 | 430 | 17 |
| 1731446820 | 428.5 | 0.5 | 0.12 | 422.7 | 428.5 | 422.7 | 22 |
| 1731360420 | 428 | 2.5 | 0.59 | 422.5 | 428 | 422.5 | 68 |
| 1731101220 | 425.5 | 2.8 | 0.66 | 416.2 | 425.5 | 416.2 | 18 |
| 1731014760 | 422.7 | 7.6 | 1.83 | 424.7 | 424.7 | 422 | 22 |
| 1730928360 | 415.1 | 22.4 | 5.70 | 419.4 | 419.4 | 412.3 | 16 |
| 1730841960 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1730755560 | 392.7 | -2.6 | -0.66 | 392.4 | 393.1 | 382.5 | 45 |
| 1730496360 | 395.3 | 4.8 | 1.23 | 391.6 | 395.3 | 391.6 | 3 |
| 1730409960 | 390.5 | 0 | 0.00 | 390.5 | 390.5 | 390.5 | 0 |
| 1730323560 | 390.5 | 0.4 | 0.10 | 384.9 | 390.5 | 384.9 | 4 |
| 1730237160 | 390.1 | -6.9 | -1.74 | 390.1 | 390.1 | 390.1 | 1 |
| 1730150760 | 397 | 5.7 | 1.46 | 388.3 | 397 | 388.3 | 12 |
| 1729888020 | 391.3 | -27.7 | -6.61 | 418.6 | 419.2 | 391.3 | 46 |
| 1729801560 | 419 | -6.7 | -1.57 | 419.8 | 429.6 | 419 | 13 |
| 1729715160 | 425.7 | 5.6 | 1.33 | 431 | 431 | 425.7 | 3 |
| 1729628760 | 420.1 | -10.8 | -2.51 | 420.1 | 420.1 | 420.1 | 10 |
| 1729542360 | 430.9 | 0 | 0.00 | 430.9 | 430.9 | 430.9 | 0 |
| 1729283160 | 430.9 | -1.1 | -0.25 | 434.9 | 434.9 | 429.8 | 39 |
| 1729196760 | 432 | 0.4 | 0.09 | 420.3 | 432 | 420.3 | 16 |
| 1729110360 | 431.6 | -8.3 | -1.89 | 438 | 438.4 | 431.6 | 13 |
| 1729023960 | 439.9 | 3.9 | 0.89 | 447.7 | 447.7 | 439.9 | 4 |
| 1728937620 | 436 | 12 | 2.83 | 429.9 | 436 | 429.9 | 15 |
| 1728678360 | 424 | -0.4 | -0.09 | 424 | 424 | 424 | 30 |
| 1728591960 | 424.4 | 0 | 0.00 | 424.4 | 424.4 | 424.4 | 0 |
| 1728505560 | 424.4 | -4.1 | -0.96 | 414.3 | 424.4 | 414.3 | 12 |
| 1728419160 | 428.5 | 2.2 | 0.52 | 427 | 431.2 | 418.8 | 24 |
| 1728332760 | 426.3 | 15.2 | 3.70 | 418.3 | 426.3 | 410.2 | 15 |
| 1728073560 | 411.1 | 6.5 | 1.61 | 411 | 412 | 411 | 19 |
| 1727987220 | 404.6 | 0 | 0.00 | 404.6 | 404.6 | 404.6 | 0 |
| 1727900820 | 404.6 | -0.1 | -0.02 | 398.8 | 404.6 | 398.8 | 3 |
| 1727814420 | 404.7 | 8.6 | 2.17 | 408.6 | 408.6 | 404.7 | 3 |
| 1727728020 | 396.1 | -3.9 | -0.98 | 392.9 | 396.3 | 392.9 | 14 |
| 1727468760 | 400 | 1.1 | 0.28 | 400 | 400 | 400 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
