ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cliq Digital AG

Cliq Digital AG (CLIQ)

5,32
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.49510.25906735754.8255.84.505114335.53960254DE
4-0.06-1.115241635695.385.84.33557555.25302325DE
12-0.06-1.115241635695.385.993.58573134.847376DE
26-0.47-8.117443868745.797.443.58553275.41666673DE
52-16.43-75.540229885121.7522.93.585851210.240855DE
156-15.63-74.606205250620.9533.63.5851401921.36942734DE
2601.5741.86666666673.7541.32.12233920.59427269DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375812205.43-0.07-1.275.125.545.096640
17374948205.50.418.065.35.595.099999915181
17374084205.09-0.53-9.435.395.595.092044
17371492205.62-0.06-1.065.75.85.3419465
17370628205.681.0823.485.035.754.599999917771
17369764204.5999999-0.24-4.864.8255.044.5052703
17368900204.8350.245.114.6954.8354.571890
17368036204.59999990.153.494.3354.6954.3352587
17365444204.445-0.3-6.324.7554.7554.4452787
17364580204.7450.214.524.844.844.54629
17363716204.54-0.23-4.724.634.764.5251003
17362852204.7649999-0.09-1.854.624.7754.5351549
17361988204.855-0.04-0.724.6754.8854.6753052
17359396204.88999990.061.244.6954.89499994.675827
17358532204.830.224.664.594.994.552740
17355940204.615-0.43-8.435.045.044.57957
17353348205.04-0.25-4.735.385.384.599901
17349892205.29-0.05-0.945.725.725.169275
17347300205.34-0.2-3.615.255.685.169373
17346436205.54-0.05-0.895.825.825.265722
17345572205.590.122.195.445.855.386011
17344708205.47-0.13-2.325.475.595.173709
17343844205.60.275.075.625.75.3313618
17341252205.330.173.295.555.615.168853
17340388205.16-0.02-0.395.015.545.019612
17339524205.18-0.72-12.205.995.994.8427746
17338660205.91.2125.674.9955.994.7118830
17337796204.6950.6716.654.254.0516735
17335204204.0250.112.8144.195411711
17334340203.915-0.28-6.673.9154.1953.9111734
17333476204.1950.348.824.1954.1953.864477
17332612203.855-0.1-2.414.0354.123.8559383
17331748203.95-0.17-4.013.7454.133.74513757
17329156204.1150.123.003.7754.1153.7756403
17328292203.9950.4111.283.6454.0853.6458111
17327428203.59-0.51-12.334.0854.0853.58510444
17326564204.0950.153.804.0954.0953.7552762
17325700203.9450.020.643.934.2953.858287
17323108203.9200.004.2954.2953.921166
17322244203.92-0.33-7.664.2454.2953.921513
17321380204.24500.004.124.2454.121712
17320516204.245-0.02-0.474.05999994.26499994.0055571
17319652204.26499990.215.184.164.3253.73513927
17317059604.055-0.08-1.934.134.333.8856051
17316195604.135-0.6-12.584.8454.8454.1359883
17315331604.73-0.08-1.564.6054.8454.4559150
17314468204.8050.194.234.614.9654.515335
17313604204.61-0.4-7.984.995.05999994.6111544
17311012205.01-0.05-0.995.425.425.012472
17310147605.0599999-0.13-2.505.675.675.015656
17309283605.19-0.12-2.265.30999995.595.13999995563
17308419605.309999900.005.325.545.22842
17307555605.30999990.081.535.235.76999995.223446
17304963605.230.071.365.725.76999995.161324
17304099605.16-0.22-4.095.975.975.164106
17303235605.3800.005.385.675.362342
17302371605.38-0.04-0.745.635.725.386165
17301507605.42-0.99-15.446.416.724.599999932760
17298880206.41-0.05-0.776.466.716.414521
17298015606.46-0.06-0.926.46.536.41334
17297151606.51999990.162.526.466.66.451531

CLIQ Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock