Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.115 | 0.12 | 3.00 | 3.775 | 4.115 | 3.775 | 6403 |
| 1732829220 | 3.995 | 0.41 | 11.28 | 3.645 | 4.085 | 3.645 | 8111 |
| 1732742820 | 3.59 | -0.51 | -12.33 | 4.085 | 4.085 | 3.585 | 10444 |
| 1732656420 | 4.095 | 0.15 | 3.80 | 4.095 | 4.095 | 3.755 | 2762 |
| 1732570020 | 3.945 | 0.02 | 0.64 | 3.93 | 4.295 | 3.85 | 8287 |
| 1732310820 | 3.92 | 0 | 0.00 | 4.295 | 4.295 | 3.92 | 1166 |
| 1732224420 | 3.92 | -0.33 | -7.66 | 4.245 | 4.295 | 3.92 | 1513 |
| 1732138020 | 4.245 | 0 | 0.00 | 4.12 | 4.245 | 4.12 | 1712 |
| 1732051620 | 4.245 | -0.02 | -0.47 | 4.0599999 | 4.2649999 | 4.005 | 5571 |
| 1731965220 | 4.2649999 | 0.21 | 5.18 | 4.16 | 4.325 | 3.735 | 13927 |
| 1731705960 | 4.055 | -0.08 | -1.93 | 4.13 | 4.33 | 3.885 | 6051 |
| 1731619560 | 4.135 | -0.6 | -12.58 | 4.845 | 4.845 | 4.135 | 9883 |
| 1731533160 | 4.73 | -0.08 | -1.56 | 4.605 | 4.845 | 4.455 | 9150 |
| 1731446820 | 4.805 | 0.19 | 4.23 | 4.61 | 4.965 | 4.51 | 5335 |
| 1731360420 | 4.61 | -0.4 | -7.98 | 4.99 | 5.0599999 | 4.61 | 11544 |
| 1731101220 | 5.01 | -0.05 | -0.99 | 5.42 | 5.42 | 5.01 | 2472 |
| 1731014760 | 5.0599999 | -0.13 | -2.50 | 5.67 | 5.67 | 5.01 | 5656 |
| 1730928360 | 5.19 | -0.12 | -2.26 | 5.3099999 | 5.59 | 5.1399999 | 5563 |
| 1730841960 | 5.3099999 | 0 | 0.00 | 5.32 | 5.54 | 5.2 | 2842 |
| 1730755560 | 5.3099999 | 0.08 | 1.53 | 5.23 | 5.7699999 | 5.22 | 3446 |
| 1730496360 | 5.23 | 0.07 | 1.36 | 5.72 | 5.7699999 | 5.16 | 1324 |
| 1730409960 | 5.16 | -0.22 | -4.09 | 5.97 | 5.97 | 5.16 | 4106 |
| 1730323560 | 5.38 | 0 | 0.00 | 5.38 | 5.67 | 5.36 | 2342 |
| 1730237160 | 5.38 | -0.04 | -0.74 | 5.63 | 5.72 | 5.38 | 6165 |
| 1730150760 | 5.42 | -0.99 | -15.44 | 6.41 | 6.72 | 4.5999999 | 32760 |
| 1729888020 | 6.41 | -0.05 | -0.77 | 6.46 | 6.71 | 6.41 | 4521 |
| 1729801560 | 6.46 | -0.06 | -0.92 | 6.4 | 6.53 | 6.4 | 1334 |
| 1729715160 | 6.5199999 | 0.16 | 2.52 | 6.46 | 6.6 | 6.45 | 1531 |
| 1729628760 | 6.36 | -0.48 | -7.02 | 6.76 | 6.84 | 6.36 | 2641 |
| 1729542360 | 6.84 | -0.15 | -2.15 | 6.46 | 6.99 | 6.36 | 6036 |
| 1729283160 | 6.99 | 0 | 0.00 | 6.99 | 7.02 | 6.39 | 2690 |
| 1729196760 | 6.99 | -0.06 | -0.85 | 7.06 | 7.06 | 6.38 | 2589 |
| 1729110360 | 7.05 | -0.08 | -1.12 | 6.88 | 7.05 | 6.36 | 4361 |
| 1729023960 | 7.13 | -0.04 | -0.56 | 7.16 | 7.16 | 6.88 | 1355 |
| 1728937620 | 7.17 | 0.37 | 5.44 | 6.89 | 7.17 | 6.89 | 1948 |
| 1728678360 | 6.8 | -0.37 | -5.16 | 7.19 | 7.19 | 6.8 | 1795 |
| 1728591960 | 7.17 | -0.01 | -0.14 | 7 | 7.18 | 7 | 3303 |
| 1728505560 | 7.18 | 0.28 | 4.06 | 6.79 | 7.18 | 6.79 | 461 |
| 1728419160 | 6.9 | -0.02 | -0.29 | 6.94 | 6.99 | 6.89 | 1110 |
| 1728332760 | 6.92 | -0.24 | -3.35 | 6.8 | 7.24 | 6.8 | 3999 |
| 1728073560 | 7.16 | 0.35 | 5.14 | 7.16 | 7.16 | 6.96 | 3957 |
| 1727987220 | 6.81 | -0.38 | -5.29 | 7.19 | 7.2 | 6.81 | 2458 |
| 1727900820 | 7.19 | 0 | 0.00 | 7.32 | 7.32 | 6.7 | 1061 |
| 1727814420 | 7.19 | 0.15 | 2.13 | 7.04 | 7.19 | 6.42 | 2628 |
| 1727728020 | 7.04 | 0.05 | 0.72 | 6.89 | 7.04 | 6.25 | 3838 |
| 1727468760 | 6.99 | -0.04 | -0.57 | 7 | 7 | 6.4 | 1782 |
| 1727382360 | 7.03 | 0.09 | 1.30 | 7.1 | 7.1 | 6.39 | 940 |
| 1727295960 | 6.94 | 0.68 | 10.86 | 6.37 | 6.94 | 6.21 | 4538 |
| 1727209560 | 6.26 | -0.33 | -5.01 | 6.95 | 6.95 | 6.22 | 7388 |
| 1727123160 | 6.59 | -0.39 | -5.59 | 6.98 | 7.04 | 6.59 | 6393 |
| 1726864020 | 6.98 | -0.29 | -3.99 | 7.25 | 7.25 | 6.9 | 151 |
| 1726777560 | 7.27 | 0.26 | 3.71 | 7.08 | 7.27 | 6.64 | 1362 |
| 1726691220 | 7.01 | -0.29 | -3.97 | 7.04 | 7.04 | 7.01 | 351 |
| 1726604760 | 7.3 | 0.54 | 7.99 | 7.3 | 7.3 | 6.68 | 1715 |
| 1726518420 | 6.76 | -0.33 | -4.65 | 7 | 7.41 | 6.76 | 10006 |
| 1726259160 | 7.09 | 0.28 | 4.11 | 7.13 | 7.42 | 7.09 | 4550 |
| 1726172760 | 6.81 | 0 | 0.00 | 7.14 | 7.44 | 6.53 | 9583 |
| 1726086360 | 6.81 | -0.06 | -0.87 | 6.79 | 6.83 | 6.7 | 2755 |
| 1725999960 | 6.87 | 0.53 | 8.36 | 6.47 | 6.87 | 6.47 | 308 |
| 1725913620 | 6.34 | 0.13 | 2.09 | 6.46 | 6.66 | 6.34 | 1915 |
| 1725654360 | 6.21 | -0.09 | -1.43 | 6.39 | 6.42 | 6.21 | 555 |
| 1725567960 | 6.3 | 0.09 | 1.45 | 6.63 | 6.63 | 6.3 | 204 |
| 1725481560 | 6.21 | 0 | 0.00 | 6.22 | 6.44 | 6.21 | 1207 |
| 1725395160 | 6.21 | -0.34 | -5.19 | 6.4 | 6.54 | 6.21 | 1761 |
| 1725308760 | 6.55 | 0.05 | 0.77 | 6.3099999 | 6.5599999 | 6.3099999 | 3824 |
| 1725049560 | 6.5 | -0.06 | -0.91 | 6.14 | 6.51 | 6.14 | 1043 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
