Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.06951871658 | 0.935 | 0.95 | 0.92 | 3702 | 0.93953633 | DE |
| 4 | -0.03 | -3.14136125654 | 0.955 | 0.975 | 0.8 | 2406 | 0.93261911 | DE |
| 12 | -0.245 | -20.9401709402 | 1.17 | 1.17 | 0.8 | 2324 | 0.98086682 | DE |
| 26 | -0.245 | -20.9401709402 | 1.17 | 1.81 | 0.8 | 2664 | 1.06246574 | DE |
| 52 | -0.345 | -27.1653543307 | 1.27 | 1.87 | 0.8 | 2313 | 1.19038354 | DE |
| 156 | 0.11 | 13.4969325153 | 0.815 | 1.87 | 0.67 | 2310 | 1.14819782 | DE |
| 260 | 0.11 | 13.4969325153 | 0.815 | 1.87 | 0.67 | 2310 | 1.14819782 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.92 | -0.03 | -3.16 | 0.945 | 0.945 | 0.92 | 1076 |
| 1735594020 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 7233 |
| 1735334820 | 0.92 | 0.055 | 6.36 | 0.935 | 0.935 | 0.92 | 2798 |
| 1734989220 | 0.865 | 0.065 | 8.12 | 0.86 | 0.885 | 0.86 | 1611 |
| 1734730020 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.8 | 1012 |
| 1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734384420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734125220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 500 |
| 1734038820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 3000 |
| 1733952420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733866020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733779620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733520420 | 0.975 | -0.035 | -3.47 | 0.955 | 0.975 | 0.955 | 2017 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 75 |
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
| 1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
| 1732138020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732051620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731965220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731706020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731101220 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 120 |
| 1731014760 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6904 |
| 1730928360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323560 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 47 |
| 1730237160 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 1000 |
| 1730147220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729888020 | 0.985 | -0.135 | -12.05 | 1.04 | 1.04 | 0.985 | 4442 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0.07 | 6.67 | 1.03 | 1.12 | 1.03 | 546 |
| 1729283160 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1729196820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729110420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729024020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728937620 | 1.04 | -0.12 | -10.34 | 1.04 | 1.04 | 1.04 | 750 |
| 1728678360 | 1.1599999 | -0.04 | -3.33 | 1.17 | 1.17 | 1.1599999 | 3149 |
| 1728591960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 2035 |
| 1728505560 | 1.23 | -0.17 | -12.14 | 1.76 | 1.81 | 1.17 | 20931 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728332760 | 1.4 | 0.13 | 10.24 | 1.36 | 1.4 | 1.32 | 2961 |
| 1728073560 | 1.27 | 0.16 | 14.41 | 1.23 | 1.27 | 1.19 | 2676 |
| 1727938800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
