Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.08474576271 | 59 | 60.4 | 55.2 | 2625 | 58.04448846 | DE |
| 4 | -9.2 | -14.1104294479 | 65.2 | 69 | 53.2 | 1752 | 58.4855422 | DE |
| 12 | -12.4 | -18.1286549708 | 68.4 | 72.599999 | 53.2 | 1069 | 61.68332422 | DE |
| 26 | 13.4 | 31.455399061 | 42.6 | 72.599999 | 41.6 | 1073 | 59.9870228 | DE |
| 52 | 15.4 | 37.9310344828 | 40.6 | 72.599999 | 34.799999 | 937 | 53.43798402 | DE |
| 156 | 19.8 | 54.6961325967 | 36.2 | 72.599999 | 29 | 1002 | 46.62062541 | DE |
| 260 | 19.8 | 54.6961325967 | 36.2 | 72.599999 | 29 | 1002 | 46.62062541 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 55.8 | 0 | 0.00 | 55.4 | 56 | 55.2 | 1886 |
| 1741814820 | 55.8 | -0.6 | -1.06 | 56.4 | 56.4 | 55.2 | 1044 |
| 1741728420 | 56.4 | -1.6 | -2.76 | 57.2 | 58.4 | 55.6 | 1719 |
| 1741642020 | 58 | -0.4 | -0.68 | 58.2 | 58.4 | 57.8 | 514 |
| 1741382820 | 58.4 | -0.4 | -0.68 | 60.4 | 60.4 | 57.2 | 5622 |
| 1741296420 | 58.8 | -0.4 | -0.68 | 59 | 59.6 | 58.6 | 4228 |
| 1741210020 | 59.2 | 2.6 | 4.59 | 56.8 | 59.2 | 56.8 | 880 |
| 1741123620 | 56.6 | 1.2 | 2.17 | 56 | 56.6 | 54.6 | 2289 |
| 1741037220 | 55.4 | 0.6 | 1.09 | 55.2 | 57.2 | 55.2 | 1029 |
| 1740778020 | 54.8 | -0.2 | -0.36 | 54.2 | 55.4 | 53.6 | 2518 |
| 1740691620 | 55 | -0.8 | -1.43 | 56.6 | 56.6 | 54.6 | 1622 |
| 1740605220 | 55.8 | 1.4 | 2.57 | 58.8 | 58.8 | 55.8 | 1833 |
| 1740518820 | 54.4 | -7.8 | -12.54 | 56.2 | 57.2 | 53.2 | 3417 |
| 1740432420 | 62.2 | -1.6 | -2.51 | 64.2 | 65.4 | 62.2 | 867 |
| 1740173220 | 63.8 | 3.2 | 5.28 | 62.8 | 64.4 | 62.8 | 747 |
| 1740086820 | 60.6 | -3.4 | -5.31 | 63.6 | 65.4 | 60.6 | 1373 |
| 1740000420 | 64 | -0.4 | -0.62 | 64.8 | 65.599999 | 63.6 | 709 |
| 1739914020 | 64.4 | -1.8 | -2.72 | 63.4 | 65.4 | 63 | 1908 |
| 1739827620 | 66.2 | 0.2 | 0.30 | 66 | 66.8 | 66 | 642 |
| 1739568420 | 66 | -0.4 | -0.60 | 67.2 | 69 | 66 | 427 |
| 1739482020 | 66.4 | 2.6 | 4.08 | 65.2 | 66.4 | 65 | 1645 |
| 1739395620 | 63.8 | -0.2 | -0.31 | 65 | 65 | 63.8 | 340 |
| 1739309220 | 64 | -2.4 | -3.61 | 65.599999 | 65.599999 | 62 | 1127 |
| 1739222820 | 66.4 | 0 | 0.00 | 67.8 | 68.2 | 66.2 | 842 |
| 1738963620 | 66.4 | 1 | 1.53 | 66 | 67 | 65.8 | 438 |
| 1738877220 | 65.4 | -0.6 | -0.91 | 67 | 67 | 65.4 | 1456 |
| 1738790820 | 66 | -2.6 | -3.79 | 65 | 66.599999 | 65 | 1137 |
| 1738704420 | 68.599999 | -1.4 | -2.00 | 70.599999 | 72.599999 | 68.599999 | 187 |
| 1738618020 | 70 | 2 | 2.94 | 68.4 | 70.599999 | 68.4 | 2499 |
| 1738358820 | 68 | -2.8 | -3.95 | 71 | 71 | 68 | 223 |
| 1738272420 | 70.8 | 1.2 | 1.72 | 68.2 | 70.8 | 68.2 | 690 |
| 1738186020 | 69.599999 | 1.2 | 1.75 | 68.8 | 69.599999 | 68.8 | 63 |
| 1738099620 | 68.4 | 1.4 | 2.09 | 67.4 | 68.4 | 66.8 | 190 |
| 1738013220 | 67 | -0.8 | -1.18 | 68.4 | 68.4 | 66.599999 | 789 |
| 1737754020 | 67.8 | 2.8 | 4.31 | 66.4 | 67.8 | 66 | 1055 |
| 1737667620 | 65 | -0.6 | -0.91 | 63.6 | 65 | 63.6 | 1170 |
| 1737581220 | 65.599999 | -0.6 | -0.91 | 65 | 65.599999 | 64.8 | 989 |
| 1737494820 | 66.2 | 0.6 | 0.91 | 66.8 | 66.8 | 66.2 | 865 |
| 1737408420 | 65.599999 | 0 | 0.00 | 64.8 | 65.8 | 64.599999 | 547 |
| 1737149220 | 65.599999 | 2 | 3.14 | 63.8 | 66.4 | 63.8 | 849 |
| 1737062820 | 63.6 | 0.6 | 0.95 | 63 | 63.6 | 63 | 221 |
| 1736976420 | 63 | 0.4 | 0.64 | 63 | 63 | 62.8 | 14 |
| 1736890020 | 62.6 | 0.2 | 0.32 | 63 | 63 | 62.6 | 685 |
| 1736803620 | 62.4 | 1.2 | 1.96 | 62 | 62.8 | 62 | 368 |
| 1736544420 | 61.2 | -2 | -3.16 | 62.8 | 62.8 | 61.2 | 171 |
| 1736458020 | 63.2 | -0.2 | -0.32 | 63.2 | 63.2 | 63.2 | 10 |
| 1736371620 | 63.4 | 0.6 | 0.96 | 63.8 | 63.8 | 63.4 | 378 |
| 1736285220 | 62.8 | 0 | 0.00 | 62.4 | 63.6 | 62.4 | 689 |
| 1736198820 | 62.8 | -2.2 | -3.38 | 65.2 | 66 | 62.8 | 815 |
| 1735939620 | 65 | 1.6 | 2.52 | 63.6 | 65.2 | 63.6 | 414 |
| 1735853220 | 63.4 | -3.6 | -5.37 | 64.599999 | 64.8 | 63.2 | 798 |
| 1735594020 | 67 | -1 | -1.47 | 66.8 | 67.4 | 66.8 | 451 |
| 1735334820 | 68 | -2.2 | -3.13 | 69.599999 | 70.2 | 67.8 | 1477 |
| 1734989220 | 70.2 | 0.8 | 1.15 | 69.8 | 70.2 | 69.2 | 975 |
| 1734730020 | 69.4 | 0 | 0.00 | 70.2 | 70.2 | 68.2 | 380 |
| 1734643620 | 69.4 | -0.8 | -1.14 | 68.4 | 69.599999 | 68.4 | 481 |
| 1734557220 | 70.2 | -1 | -1.40 | 70.2 | 70.4 | 69.8 | 1041 |
| 1734470820 | 71.2 | 2.4 | 3.49 | 69.4 | 71.2 | 68.599999 | 926 |
| 1734384420 | 68.8 | -0.4 | -0.58 | 68 | 68.8 | 68 | 485 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
