Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.059999 | -14.1341640271 | 64.099999 | 65.68 | 53.14 | 266 | 57.37171165 | DE |
| 4 | -14.94 | -21.3489568448 | 69.98 | 72.4 | 53.14 | 165 | 61.65284898 | DE |
| 12 | -17.18 | -23.7884242592 | 72.22 | 75.64 | 53.14 | 311 | 68.23093174 | DE |
| 26 | 11.2 | 25.5474452555 | 43.84 | 75.64 | 41.58 | 234 | 64.24791076 | DE |
| 52 | 13.84 | 33.5922330097 | 41.2 | 75.64 | 36.09 | 288 | 54.25613071 | DE |
| 156 | 17.84 | 47.9569892473 | 37.2 | 75.64 | 29.6 | 299 | 47.64765059 | DE |
| 260 | 17.84 | 47.9569892473 | 37.2 | 75.64 | 29.6 | 299 | 47.64765059 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 56.2 | -2.48 | -4.23 | 55.84 | 56.2 | 55.56 | 522 |
| 1740605220 | 58.68 | 1.4 | 2.44 | 58.68 | 58.68 | 58.68 | 65 |
| 1740518820 | 57.28 | -8.4 | -12.79 | 57.96 | 58.34 | 53.14 | 658 |
| 1740432420 | 65.68 | 1.58 | 2.46 | 65.68 | 65.68 | 65.68 | 1 |
| 1740173220 | 64.099999 | 2.66 | 4.33 | 64.099999 | 64.099999 | 64.099999 | 86 |
| 1740086820 | 61.44 | -3.56 | -5.48 | 61.8 | 64.3 | 61.44 | 223 |
| 1740000420 | 65 | 1.98 | 3.14 | 65 | 65 | 65 | 50 |
| 1739914020 | 63.02 | -4.14 | -6.16 | 65.599999 | 65.599999 | 63.02 | 132 |
| 1739827620 | 67.16 | 0.82 | 1.24 | 67.18 | 67.18 | 67.16 | 48 |
| 1739568420 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1739482020 | 66.34 | 0.56 | 0.85 | 66.34 | 66.34 | 66.34 | 71 |
| 1739395620 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1739309220 | 65.78 | -0.72 | -1.08 | 66.459998 | 66.459998 | 65.78 | 122 |
| 1739222820 | 66.5 | -0.64 | -0.95 | 69.08 | 69.08 | 66.5 | 399 |
| 1738963620 | 67.14 | -2.86 | -4.09 | 67.14 | 67.14 | 67.14 | 3 |
| 1738877220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738790820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738704420 | 70 | -2.32 | -3.21 | 72.4 | 72.4 | 69.319999 | 92 |
| 1738618020 | 72.319999 | 2.34 | 3.34 | 71.3 | 72.319999 | 68.54 | 68 |
| 1738358820 | 69.98 | 3.24 | 4.85 | 69.98 | 69.98 | 69.98 | 103 |
| 1738272420 | 66.739999 | -2.98 | -4.27 | 66.739999 | 66.739999 | 66.739999 | 100 |
| 1738186020 | 69.72 | 0.92 | 1.34 | 69.72 | 69.72 | 69.72 | 4 |
| 1738099620 | 68.8 | 3.22 | 4.91 | 66.099999 | 68.8 | 66.099999 | 50 |
| 1738013220 | 65.58 | 3.06 | 4.89 | 68.959999 | 68.959999 | 63.92 | 78 |
| 1737754020 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1737667620 | 62.52 | -3.22 | -4.90 | 64.5 | 64.8 | 62.52 | 50 |
| 1737581220 | 65.739999 | 0.28 | 0.43 | 65.739999 | 65.739999 | 65.739999 | 34 |
| 1737494820 | 65.459998 | 0.78 | 1.21 | 65.459998 | 65.459998 | 65.459998 | 225 |
| 1737408420 | 64.68 | -0.72 | -1.10 | 64.68 | 64.68 | 64.68 | 77 |
| 1737149220 | 65.4 | 0.28 | 0.43 | 62.68 | 65.4 | 62.68 | 136 |
| 1737062820 | 65.12 | 1.02 | 1.59 | 65.12 | 65.12 | 65.12 | 150 |
| 1736976420 | 64.099999 | -0.52 | -0.80 | 64.099999 | 64.099999 | 64.099999 | 199 |
| 1736890020 | 64.62 | 3.08 | 5.00 | 64.62 | 64.62 | 64.62 | 20 |
| 1736803620 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736544420 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736458020 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736371620 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1736285220 | 61.54 | -1.86 | -2.93 | 63.86 | 64.92 | 61.54 | 319 |
| 1736198820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735939620 | 63.4 | 1.32 | 2.13 | 62.72 | 63.4 | 62.72 | 32 |
| 1735853220 | 62.08 | -7.1 | -10.26 | 65.8 | 66.48 | 62.08 | 342 |
| 1735594020 | 69.18 | 0.6 | 0.87 | 67.76 | 69.18 | 67.7 | 120 |
| 1735334820 | 68.58 | 0.58 | 0.85 | 68.58 | 68.58 | 68.58 | 74 |
| 1734989220 | 68 | -0.46 | -0.67 | 70.86 | 70.86 | 68 | 202 |
| 1734730020 | 68.459999 | -3.02 | -4.22 | 68.459999 | 68.459999 | 68.099999 | 166 |
| 1734643620 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1734557220 | 71.48 | 1.3 | 1.85 | 71.76 | 71.78 | 71.48 | 780 |
| 1734470820 | 70.18 | 0.04 | 0.06 | 67.62 | 70.18 | 67.16 | 91 |
| 1734384420 | 70.14 | 0.66 | 0.95 | 69.959999 | 70.16 | 69.959999 | 112 |
| 1734125220 | 69.48 | -0.84 | -1.19 | 71.64 | 71.64 | 69.48 | 111 |
| 1734038820 | 70.319999 | 2.9 | 4.30 | 70.319999 | 70.319999 | 70.319999 | 120 |
| 1733952420 | 67.42 | 0.06 | 0.09 | 67.42 | 67.42 | 67.42 | 30 |
| 1733866020 | 67.36 | -3.94 | -5.53 | 67.68 | 67.68 | 67.36 | 22 |
| 1733779620 | 71.3 | 7.22 | 11.27 | 72.22 | 75.64 | 68 | 7074 |
| 1733520420 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1733434020 | 64.08 | 1.38 | 2.20 | 63.58 | 64.08 | 63.58 | 250 |
| 1733347620 | 62.7 | -2.5 | -3.83 | 62.76 | 62.76 | 62.7 | 217 |
| 1733261220 | 65.2 | 1.88 | 2.97 | 61.56 | 65.2 | 61.56 | 367 |
| 1733174820 | 63.32 | 1.26 | 2.03 | 64.7 | 64.7 | 62.14 | 64 |
| 1732915620 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1732829220 | 62.06 | 2.08 | 3.47 | 62.14 | 62.14 | 62.06 | 118 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
