Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.974 | 0.07 | 1.07 | 6.974 | 6.974 | 6.974 | 4 |
| 1739568420 | 6.9 | -0.46 | -6.20 | 7.268 | 7.268 | 6.9 | 340 |
| 1739482020 | 7.356 | 0 | 0.00 | 7.356 | 7.356 | 7.356 | 0 |
| 1739395620 | 7.356 | 0.15 | 2.02 | 7.356 | 7.356 | 7.356 | 733 |
| 1739309220 | 7.21 | -0.18 | -2.38 | 6.994 | 7.21 | 6.994 | 263 |
| 1739222820 | 7.386 | -0.37 | -4.72 | 7.386 | 7.386 | 7.386 | 1 |
| 1738963620 | 7.752 | -0.1 | -1.22 | 7.752 | 7.752 | 7.752 | 34 |
| 1738877220 | 7.848 | 0.17 | 2.19 | 7.756 | 7.916 | 7.756 | 493 |
| 1738790820 | 7.68 | 0.04 | 0.50 | 7.762 | 7.762 | 7.68 | 110 |
| 1738704420 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1738618020 | 7.642 | 0.09 | 1.19 | 7.68 | 7.68 | 7.632 | 149 |
| 1738358820 | 7.552 | -0.28 | -3.55 | 7.67 | 7.706 | 7.552 | 411 |
| 1738272420 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738186020 | 7.83 | 0.04 | 0.54 | 7.83 | 7.83 | 7.83 | 40 |
| 1738099620 | 7.788 | 0.05 | 0.70 | 7.788 | 7.788 | 7.788 | 10 |
| 1738013220 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1737754020 | 7.734 | -0.07 | -0.85 | 7.776 | 7.776 | 7.734 | 450 |
| 1737667620 | 7.8 | 0.03 | 0.39 | 8.06 | 8.06 | 7.8 | 18 |
| 1737581220 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737494820 | 7.77 | -0.17 | -2.09 | 7.8 | 7.8 | 7.732 | 190 |
| 1737408420 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1737149220 | 7.936 | -0.11 | -1.42 | 7.936 | 7.936 | 7.936 | 15 |
| 1737062820 | 8.05 | -0.01 | -0.17 | 7.814 | 8.05 | 7.814 | 2309 |
| 1736976420 | 8.064 | 0.3 | 3.84 | 7.846 | 8.064 | 7.846 | 856 |
| 1736890020 | 7.766 | -0.28 | -3.53 | 8.16 | 8.16 | 7.766 | 850 |
| 1736803620 | 8.05 | -0.17 | -2.09 | 8.202 | 8.202 | 8.05 | 520 |
| 1736544420 | 8.222 | -0.2 | -2.37 | 8.4819999 | 8.57 | 8.222 | 2397 |
| 1736458020 | 8.422 | 0.22 | 2.66 | 8.424 | 8.424 | 8.422 | 112 |
| 1736371620 | 8.204 | -0.54 | -6.15 | 8.686 | 8.686 | 8.204 | 2375 |
| 1736285220 | 8.742 | 0.1 | 1.13 | 8.742 | 8.742 | 8.742 | 500 |
| 1736198820 | 8.644 | -0.35 | -3.85 | 9.496 | 9.496 | 8.644 | 2103 |
| 1735939620 | 8.99 | 0.34 | 3.93 | 8.792 | 9 | 8.58 | 9624 |
| 1735853220 | 8.65 | 1.29 | 17.50 | 7.752 | 8.882 | 7.718 | 4144 |
| 1735594020 | 7.362 | -0.32 | -4.14 | 7.362 | 7.362 | 7.362 | 6 |
| 1735334820 | 7.68 | 0.49 | 6.87 | 7.68 | 7.68 | 7.68 | 21 |
| 1734989220 | 7.186 | 0.23 | 3.34 | 7.186 | 7.186 | 7.186 | 372 |
| 1734730020 | 6.954 | -0.38 | -5.13 | 6.954 | 6.954 | 6.954 | 639 |
| 1734643620 | 7.33 | -0.03 | -0.41 | 7.33 | 7.33 | 7.33 | 816 |
| 1734557220 | 7.36 | -0.05 | -0.67 | 7.36 | 7.36 | 7.36 | 136 |
| 1734470820 | 7.41 | -0.04 | -0.54 | 7.566 | 7.566 | 7.41 | 833 |
| 1734384420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734125220 | 7.45 | -0.2 | -2.67 | 7.45 | 7.45 | 7.45 | 200 |
| 1734038820 | 7.654 | -0.16 | -2.00 | 7.882 | 7.882 | 7.654 | 200 |
| 1733952420 | 7.81 | 0.04 | 0.46 | 7.826 | 8.082 | 7.798 | 2429 |
| 1733866020 | 7.774 | -0.2 | -2.53 | 7.774 | 7.774 | 7.774 | 1 |
| 1733779620 | 7.976 | 0.38 | 4.95 | 7.5 | 7.976 | 7.5 | 3314 |
| 1733520420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733434020 | 7.6 | -0.15 | -1.94 | 7.932 | 7.932 | 7.6 | 612 |
| 1733347620 | 7.75 | -0.37 | -4.60 | 7.898 | 7.898 | 7.75 | 266 |
| 1733261220 | 8.124 | -0.09 | -1.05 | 8.124 | 8.124 | 8.124 | 1 |
| 1733174820 | 8.21 | 0.32 | 4.08 | 8.114 | 8.21 | 7.868 | 6481 |
| 1732915620 | 7.888 | -0.14 | -1.79 | 7.948 | 7.948 | 7.87 | 3834 |
| 1732829220 | 8.032 | 0.2 | 2.61 | 7.932 | 8.032 | 7.932 | 1261 |
| 1732742820 | 7.828 | -0.14 | -1.71 | 7.828 | 7.828 | 7.828 | 75 |
| 1732656420 | 7.964 | -0.36 | -4.28 | 8.5 | 8.5 | 7.964 | 979 |
| 1732570020 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 125 |
| 1732310820 | 8.31 | 0.51 | 6.54 | 8.15 | 8.52 | 8.15 | 1054 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | -0.25 | -3.11 | 8.1 | 8.1 | 7.8 | 2119 |
| 1732051620 | 8.05 | 0.3 | 3.87 | 7.764 | 8.05 | 7.764 | 305 |
| 1731965220 | 7.75 | -0.2 | -2.49 | 8.032 | 8.032 | 7.75 | 430 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
