Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 12.0930232558 | 4.3 | 4.88 | 4.3 | 520 | 4.58348077 | DE |
| 4 | -1.43 | -22.88 | 6.25 | 6.8 | 3.92 | 1107 | 4.66590928 | DE |
| 12 | 1.38 | 40.1162790698 | 3.44 | 6.8 | 3.44 | 2090 | 5.04140747 | DE |
| 26 | 3.76 | 354.716981132 | 1.06 | 6.8 | 1 | 2488 | 3.3752606 | DE |
| 52 | 3.06 | 173.863636364 | 1.76 | 6.8 | 0.83 | 2820 | 2.48256192 | DE |
| 156 | 1.7 | 54.4871794872 | 3.12 | 6.8 | 0.83 | 2606 | 2.46542267 | DE |
| 260 | 1.7 | 54.4871794872 | 3.12 | 6.8 | 0.83 | 2606 | 2.46542267 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570020 | 4.88 | 0.34 | 7.49 | 4.88 | 4.88 | 4.88 | 133 |
| 1732310820 | 4.54 | 0.62 | 15.82 | 4.3 | 4.54 | 4.3 | 907 |
| 1732224420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732138020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732051620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965220 | 3.92 | -0.18 | -4.39 | 3.92 | 3.92 | 3.92 | 180 |
| 1731705960 | 4.0999999 | -0.04 | -0.97 | 4.22 | 4.22 | 4.0999999 | 810 |
| 1731619560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731533160 | 4.1399999 | -0.2 | -4.61 | 4.42 | 4.46 | 4.1399999 | 2235 |
| 1731446820 | 4.34 | -0.1 | -2.25 | 4.4 | 4.46 | 4.34 | 1435 |
| 1731360420 | 4.44 | -0.02 | -0.45 | 4.32 | 4.44 | 4.16 | 2112 |
| 1731101220 | 4.46 | -0.42 | -8.61 | 4.46 | 4.46 | 4.46 | 390 |
| 1731014760 | 4.88 | -1.42 | -22.54 | 6.55 | 6.8 | 4 | 6327 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1730841960 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 170 |
| 1730755560 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 330 |
| 1730496360 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 150 |
| 1730409960 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 320 |
| 1730323560 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 340 |
| 1730237160 | 6.15 | 0.25 | 4.24 | 6.25 | 6.25 | 6.15 | 326 |
| 1730147220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729888020 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 108 |
| 1729801560 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 140 |
| 1729715160 | 5.55 | -0.1 | -1.77 | 5.7 | 5.7 | 5.55 | 950 |
| 1729628760 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 89 |
| 1729542360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729283160 | 5.8 | 0.55 | 10.48 | 5.25 | 5.8 | 5.25 | 390 |
| 1729196760 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 300 |
| 1729110420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729024020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937620 | 5 | -0.8 | -13.79 | 5.55 | 5.55 | 5 | 1044 |
| 1728678360 | 5.8 | 0.25 | 4.50 | 5.5 | 5.95 | 5.5 | 520 |
| 1728591960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728505560 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 630 |
| 1728419160 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.4 | 605 |
| 1728332760 | 5.8 | 0.35 | 6.42 | 5.65 | 5.8 | 5.65 | 600 |
| 1728073560 | 5.45 | -0.3 | -5.22 | 5.5 | 5.5 | 5.4 | 515 |
| 1727987220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727900820 | 5.75 | 0.6 | 11.65 | 5.9 | 5.9 | 5.75 | 65 |
| 1727814420 | 5.15 | -0.1 | -1.90 | 5.5 | 5.5 | 5.15 | 1200 |
| 1727727960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727468760 | 5.25 | -0.2 | -3.67 | 5.45 | 5.6 | 5.25 | 41697 |
| 1727382360 | 5.45 | -0.1 | -1.80 | 5.5 | 5.5 | 5.4 | 9450 |
| 1727295960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727209560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727123160 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 1000 |
| 1726864020 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 374 |
| 1726777560 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 1000 |
| 1726691220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 577 |
| 1726604760 | 5.2 | 0.22 | 4.42 | 5.2 | 5.2 | 5.2 | 18 |
| 1726518420 | 4.98 | 0.1 | 2.05 | 4.86 | 5.0999999 | 4.86 | 3580 |
| 1726259160 | 4.88 | 0.28 | 6.09 | 4.7 | 4.88 | 4.7 | 2343 |
| 1726172760 | 4.5999999 | 0.12 | 2.68 | 4.76 | 4.76 | 4.5999999 | 1520 |
| 1726086360 | 4.48 | 0.34 | 8.21 | 4.5599999 | 4.6399999 | 4.48 | 2153 |
| 1725999960 | 4.1399999 | 0.2 | 5.08 | 4.0999999 | 4.1399999 | 4.0999999 | 1253 |
| 1725913620 | 3.94 | 0.26 | 7.07 | 3.76 | 3.94 | 3.76 | 118 |
| 1725654360 | 3.68 | 0.24 | 6.98 | 3.68 | 3.68 | 3.68 | 5142 |
| 1725567960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 500 |
| 1725481560 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 250 |
| 1725395160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 990 |
| 1725308760 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 1503 |
| 1725049560 | 3.42 | -0.38 | -10.00 | 3.76 | 3.76 | 3.42 | 330 |
| 1724963160 | 3.8 | 0.06 | 1.60 | 3.76 | 3.8 | 3.76 | 3571 |
| 1724876820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
