Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2399999 | -4.70588048443 | 5.0999999 | 5.3499999 | 4.8 | 676 | 5.22902062 | DE |
| 4 | -0.59 | -10.8256880734 | 5.45 | 6.2 | 4.8 | 1705 | 5.35972231 | DE |
| 12 | -0.39 | -7.42857142857 | 5.25 | 6.8 | 3.92 | 1091 | 5.12071407 | DE |
| 26 | 3.69 | 315.384615385 | 1.17 | 6.8 | 1.17 | 2277 | 3.94027888 | DE |
| 52 | 2.6000001 | 115.044257303 | 2.2599999 | 6.8 | 0.83 | 2721 | 2.68614562 | DE |
| 156 | 1.74 | 55.7692307692 | 3.12 | 6.8 | 0.83 | 2455 | 2.63482409 | DE |
| 260 | 1.74 | 55.7692307692 | 3.12 | 6.8 | 0.83 | 2455 | 2.63482409 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736458020 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 30 |
| 1736371620 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 1 |
| 1736285220 | 4.82 | -0.53 | -9.91 | 5.15 | 5.15 | 4.82 | 282 |
| 1736198820 | 5.3499999 | 0.25 | 4.90 | 5 | 5.3499999 | 4.8 | 2067 |
| 1735939620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1735853220 | 5.0999999 | -0.2 | -3.77 | 4.98 | 5.0999999 | 4.98 | 295 |
| 1735594020 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.2 | 254 |
| 1735334820 | 5.25 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 1241 |
| 1734989220 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.45 | 5.05 | 9067 |
| 1734730020 | 5.2 | -0.55 | -9.57 | 5.5 | 5.5 | 5.2 | 1243 |
| 1734643620 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 1835 |
| 1734557220 | 6.2 | 1 | 19.23 | 6 | 6.2 | 5.3 | 2415 |
| 1734470820 | 5.2 | -0.3 | -5.45 | 5.0999999 | 5.3 | 5.0999999 | 5638 |
| 1734384420 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1734125220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1734038820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 300 |
| 1733952420 | 5.4 | 0.35 | 6.93 | 5.4 | 5.4 | 5.4 | 300 |
| 1733866020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733779620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 126 |
| 1733520420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733434020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733347620 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 108 |
| 1733261220 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 880 |
| 1733174820 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 800 |
| 1732915620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732829220 | 5 | 0.12 | 2.46 | 4.9 | 5 | 4.9 | 1000 |
| 1732742820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570020 | 4.88 | 0.34 | 7.49 | 4.88 | 4.88 | 4.88 | 133 |
| 1732310820 | 4.54 | 0.62 | 15.82 | 4.3 | 4.54 | 4.3 | 907 |
| 1732224420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732138020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732051620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965220 | 3.92 | -0.18 | -4.39 | 3.92 | 3.92 | 3.92 | 180 |
| 1731705960 | 4.0999999 | -0.04 | -0.97 | 4.22 | 4.22 | 4.0999999 | 810 |
| 1731619560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731533160 | 4.1399999 | -0.2 | -4.61 | 4.42 | 4.46 | 4.1399999 | 2235 |
| 1731446820 | 4.34 | -0.1 | -2.25 | 4.4 | 4.46 | 4.34 | 1435 |
| 1731360420 | 4.44 | -0.02 | -0.45 | 4.32 | 4.44 | 4.16 | 2112 |
| 1731101220 | 4.46 | -0.42 | -8.61 | 4.46 | 4.46 | 4.46 | 390 |
| 1731014760 | 4.88 | -1.42 | -22.54 | 6.55 | 6.8 | 4 | 6327 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1730841960 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 170 |
| 1730755560 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 330 |
| 1730496360 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 150 |
| 1730409960 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 320 |
| 1730323560 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 340 |
| 1730237160 | 6.15 | 0.25 | 4.24 | 6.25 | 6.25 | 6.15 | 326 |
| 1730147220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729888020 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 108 |
| 1729801560 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 140 |
| 1729715160 | 5.55 | -0.1 | -1.77 | 5.7 | 5.7 | 5.55 | 950 |
| 1729628760 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 89 |
| 1729542360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729283160 | 5.8 | 0.55 | 10.48 | 5.25 | 5.8 | 5.25 | 390 |
| 1729196760 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 300 |
| 1729110420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729024020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937620 | 5 | -0.8 | -13.79 | 5.55 | 5.55 | 5 | 1044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
