Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 214.4 | -8.75 | -3.92 | 221.35 | 222.55 | 211.25 | 13832 |
| 1741382820 | 223.15 | -5.3 | -2.32 | 227.9 | 229 | 221 | 10721 |
| 1741296420 | 228.45 | -5.1 | -2.18 | 232.4 | 233.6 | 225.85 | 13642 |
| 1741210020 | 233.55 | -2.1 | -0.89 | 239.2 | 239.3 | 230.3 | 8466 |
| 1741123620 | 235.65 | -12.25 | -4.94 | 248.75 | 249.5 | 233.75 | 10201 |
| 1741037220 | 247.9 | -5.3 | -2.09 | 253.25 | 254.9 | 246.2 | 7028 |
| 1740778020 | 253.2 | 3.85 | 1.54 | 248.6 | 253.2 | 248.5 | 3578 |
| 1740691620 | 249.35 | 2.55 | 1.03 | 247.4 | 252.65 | 247.25 | 4952 |
| 1740605220 | 246.8 | 1.9 | 0.78 | 245.25 | 248.35 | 244.95 | 5744 |
| 1740518820 | 244.9 | -4.85 | -1.94 | 249.35 | 250.25 | 241.25 | 9280 |
| 1740432420 | 249.75 | -2.55 | -1.01 | 252.1 | 255.3 | 247.4 | 8450 |
| 1740173220 | 252.3 | -1.95 | -0.77 | 254.75 | 257.3 | 251.15 | 4713 |
| 1740086820 | 254.25 | -14.55 | -5.41 | 267.64999 | 268 | 253.1 | 8788 |
| 1740000420 | 268.8 | 1.05 | 0.39 | 267.3 | 269.89999 | 265.64999 | 2870 |
| 1739914020 | 267.75 | 1.25 | 0.47 | 267.05 | 267.75 | 264.35 | 5732 |
| 1739827620 | 266.5 | 2.65 | 1.00 | 262.85 | 268 | 262.6 | 11447 |
| 1739568420 | 263.85 | -0.45 | -0.17 | 264.95 | 265.5 | 263.14999 | 2457 |
| 1739482020 | 264.3 | -0.8 | -0.30 | 264.95 | 265.85 | 262.75 | 3157 |
| 1739395620 | 265.1 | 0.05 | 0.02 | 265.05 | 266.7 | 264.05 | 5932 |
| 1739309220 | 265.05 | 2.15 | 0.82 | 262.95 | 266.35 | 261.2 | 3640 |
| 1739222820 | 262.89999 | -5 | -1.87 | 268.25 | 269.05 | 261.55 | 6121 |
| 1738963620 | 267.89999 | 1.25 | 0.47 | 267 | 268.5 | 265.95 | 5093 |
| 1738877220 | 266.64999 | 6.7 | 2.58 | 260.25 | 266.64999 | 260.25 | 7398 |
| 1738790820 | 259.95 | 1.75 | 0.68 | 257.6 | 259.95 | 256.39999 | 3673 |
| 1738704420 | 258.2 | -1.15 | -0.44 | 260.35 | 260.39999 | 257.2 | 4575 |
| 1738618020 | 259.35 | 1.45 | 0.56 | 256.5 | 260.7 | 254.15 | 5946 |
| 1738358820 | 257.89999 | -0.1 | -0.04 | 259.14999 | 260.95 | 257.89999 | 4581 |
| 1738272420 | 258 | 1.5 | 0.58 | 256.5 | 258.75 | 255.5 | 4673 |
| 1738186020 | 256.5 | 0.8 | 0.31 | 255.35 | 260 | 255.35 | 5579 |
| 1738099620 | 255.7 | 3.15 | 1.25 | 253.3 | 256 | 253.3 | 3444 |
| 1738013220 | 252.55 | 0.05 | 0.02 | 251.35 | 253.05 | 249.4 | 6690 |
| 1737754020 | 252.5 | -2.05 | -0.81 | 253.55 | 254.4 | 251.4 | 5491 |
| 1737667620 | 254.55 | 2 | 0.79 | 252 | 256.1 | 251.65 | 4655 |
| 1737581220 | 252.55 | -0.25 | -0.10 | 253.15 | 253.15 | 250.15 | 5990 |
| 1737494820 | 252.8 | -1.65 | -0.65 | 253 | 253.45 | 249.65 | 8200 |
| 1737408420 | 254.45 | 1.55 | 0.61 | 252.35 | 254.45 | 251.55 | 13181 |
| 1737149220 | 252.9 | 5.55 | 2.24 | 247.15 | 253.2 | 244.75 | 7299 |
| 1737062820 | 247.35 | 1.2 | 0.49 | 245.65 | 249.95 | 242 | 8261 |
| 1736976420 | 246.15 | 6.15 | 2.56 | 240 | 247.95 | 236.85 | 10258 |
| 1736890020 | 240 | 1 | 0.42 | 239.35 | 240 | 235 | 3565 |
| 1736803620 | 239 | 4.5 | 1.92 | 234.95 | 239.1 | 233 | 5231 |
| 1736544420 | 234.5 | -4.25 | -1.78 | 236 | 237.3 | 233.65 | 2467 |
| 1736458020 | 238.75 | 3.45 | 1.47 | 234.95 | 238.75 | 233.5 | 3561 |
| 1736371620 | 235.3 | 0.05 | 0.02 | 234.8 | 236.9 | 234 | 2779 |
| 1736285220 | 235.25 | 2.75 | 1.18 | 232.45 | 236.5 | 231.1 | 1618 |
| 1736198820 | 232.5 | -2.95 | -1.25 | 235.4 | 235.8 | 232.45 | 4421 |
| 1735939620 | 235.45 | 1.25 | 0.53 | 234.75 | 237.4 | 234.05 | 4324 |
| 1735853220 | 234.2 | 4.6 | 2.00 | 232.45 | 236.5 | 231.05 | 5694 |
| 1735594020 | 229.6 | -0.8 | -0.35 | 231.15 | 232.05 | 229.05 | 1631 |
| 1735334820 | 230.4 | 1.2 | 0.52 | 233.65 | 234 | 230.3 | 2240 |
| 1734989220 | 229.2 | 0.35 | 0.15 | 227.8 | 229.55 | 226 | 3942 |
| 1734730020 | 228.85 | 3.65 | 1.62 | 225 | 229.35 | 221.85 | 5084 |
| 1734643620 | 225.2 | 2.6 | 1.17 | 223.4 | 227.3 | 221.5 | 6321 |
| 1734557220 | 222.6 | -5.05 | -2.22 | 226.65 | 228.5 | 221.65 | 6188 |
| 1734470820 | 227.65 | -0.3 | -0.13 | 228.2 | 229.6 | 225.2 | 4983 |
| 1734384420 | 227.95 | -0.35 | -0.15 | 228 | 229.95 | 226.25 | 3521 |
| 1734125220 | 228.3 | -3.15 | -1.36 | 230.75 | 232.9 | 228.05 | 3193 |
| 1734038820 | 231.45 | -1.05 | -0.45 | 231.45 | 232.55 | 229.6 | 3702 |
| 1733952420 | 232.5 | 0.8 | 0.35 | 230.55 | 232.9 | 230.55 | 5698 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
