Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.211819529761 | 188.84 | 191.34 | 187.1 | 3215 | 188.92818685 | DE |
| 4 | -12.86 | -6.38847491307 | 201.3 | 205.5 | 182.44 | 5286 | 194.58185025 | DE |
| 12 | -4.92 | -2.54447662391 | 193.36 | 205.5 | 170.5 | 4577 | 193.09011594 | DE |
| 26 | 7.44 | 4.11049723757 | 181 | 205.5 | 167.4 | 3670 | 188.1114134 | DE |
| 52 | 50.54 | 36.6497461929 | 137.9 | 205.5 | 128 | 3987 | 168.73593514 | DE |
| 156 | 50.24 | 36.3531114327 | 138.2 | 205.5 | 104.72 | 3162 | 144.41988519 | DE |
| 260 | 79.88 | 73.5814296242 | 108.56 | 205.5 | 72.75 | 3553 | 126.06181266 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 187.52 | -1.38 | -0.73 | 189.68 | 189.98 | 187.24 | 2542 |
| 1727295960 | 188.9 | -0.64 | -0.34 | 188.98 | 189.52 | 187.14 | 2265 |
| 1727209560 | 189.54 | -0.46 | -0.24 | 190.48 | 191.34 | 188.48 | 3013 |
| 1727123160 | 190 | 1.3 | 0.69 | 189.76 | 190.98 | 188.52 | 2834 |
| 1726864020 | 188.7 | -0.48 | -0.25 | 188.84 | 189.5 | 187.94 | 5423 |
| 1726777560 | 189.18 | 1.5 | 0.80 | 188.28 | 189.7 | 186.54 | 1698 |
| 1726691220 | 187.68 | -0.32 | -0.17 | 188.12 | 188.88 | 186 | 3793 |
| 1726604760 | 188 | 1.24 | 0.66 | 187.16 | 188.84 | 186.32 | 5223 |
| 1726518420 | 186.76 | 2.46 | 1.33 | 184.06 | 187.18 | 183.52 | 3404 |
| 1726259160 | 184.3 | -2.02 | -1.08 | 186.02 | 187.22 | 183.52 | 2799 |
| 1726172760 | 186.32 | -2.18 | -1.16 | 188 | 188.94 | 186 | 4453 |
| 1726086360 | 188.5 | 1.96 | 1.05 | 185.32 | 188.5 | 183.26 | 4974 |
| 1725999960 | 186.54 | -10.06 | -5.12 | 200.6 | 200.6 | 182.44 | 7241 |
| 1725913620 | 196.6 | 4.74 | 2.47 | 191.28 | 197.4 | 191.28 | 2597 |
| 1725654360 | 191.86 | -4.54 | -2.31 | 196.34 | 197 | 190.62 | 4719 |
| 1725567960 | 196.4 | -1.68 | -0.85 | 197.36 | 199.16 | 194.62 | 3949 |
| 1725481560 | 198.08 | -0.32 | -0.16 | 197.98 | 200.65 | 196.12 | 5869 |
| 1725395160 | 198.4 | -6.15 | -3.01 | 203.75 | 204.45 | 198.4 | 9396 |
| 1725308760 | 204.55 | 1.55 | 0.76 | 203.9 | 205.5 | 202.2 | 23701 |
| 1725049560 | 203 | 2.45 | 1.22 | 201.3 | 203 | 199.8 | 5828 |
| 1724963160 | 200.55 | 1.07 | 0.54 | 199.28 | 201.35 | 197.96 | 25680 |
| 1724876760 | 199.48 | 2.5 | 1.27 | 198.04 | 199.72 | 196.1 | 1999 |
| 1724790420 | 196.98 | 0.68 | 0.35 | 195.64 | 197.58 | 195.64 | 11359 |
| 1724704020 | 196.3 | 1.5 | 0.77 | 195.56 | 197.26 | 195.02 | 4851 |
| 1724444820 | 194.8 | 0.66 | 0.34 | 194.64 | 196.36 | 193.94 | 6003 |
| 1724358420 | 194.14 | 1.54 | 0.80 | 192.1 | 194.52 | 192.1 | 1210 |
| 1724271960 | 192.6 | -0.56 | -0.29 | 192.66 | 193.72 | 191.4 | 1606 |
| 1724185560 | 193.16 | -0.9 | -0.46 | 194.04 | 195.08 | 192.34 | 1383 |
| 1724099220 | 194.06 | -0.42 | -0.22 | 193.18 | 194.82 | 193.02 | 1943 |
| 1723840020 | 194.48 | 2.18 | 1.13 | 193.42 | 194.48 | 191.38 | 1775 |
| 1723753620 | 192.3 | 0.96 | 0.50 | 191.48 | 194.28 | 190 | 2870 |
| 1723667160 | 191.34 | 2.32 | 1.23 | 188.88 | 191.34 | 188 | 2357 |
| 1723580760 | 189.02 | 0.2 | 0.11 | 189.18 | 190.12 | 187.84 | 1228 |
| 1723494360 | 188.82 | -0.22 | -0.12 | 188.98 | 189.44 | 186.64 | 3452 |
| 1723235220 | 189.04 | 1.38 | 0.74 | 187.26 | 189.04 | 185.84 | 2362 |
| 1723148820 | 187.66 | 3.92 | 2.13 | 182.82 | 187.66 | 182.02 | 2984 |
| 1723062360 | 183.74 | 0.04 | 0.02 | 184.9 | 188.42 | 182.02 | 3070 |
| 1722975960 | 183.7 | 5.54 | 3.11 | 180.02 | 184.88 | 177.62 | 5312 |
| 1722889620 | 178.16 | -3.74 | -2.06 | 179.96 | 179.96 | 170.5 | 13683 |
| 1722630360 | 181.9 | -9.6 | -5.01 | 191.7 | 192.02 | 180.38 | 7554 |
| 1722544020 | 191.5 | -5.14 | -2.61 | 197.1 | 198.78 | 191.5 | 8121 |
| 1722457560 | 196.64 | -2.72 | -1.36 | 198.98 | 199.98 | 196.64 | 4113 |
| 1722371220 | 199.36 | 4.38 | 2.25 | 194.44 | 199.52 | 194.02 | 2277 |
| 1722284760 | 194.98 | -0.04 | -0.02 | 196.7 | 197.24 | 194.6 | 1776 |
| 1722025620 | 195.02 | 2.02 | 1.05 | 192.36 | 196.38 | 192.36 | 2150 |
| 1721939160 | 193 | 1.02 | 0.53 | 192.66 | 193.62 | 191.62 | 2446 |
| 1721852820 | 191.98 | -1.98 | -1.02 | 193.92 | 195.08 | 191.98 | 2145 |
| 1721766420 | 193.96 | 0.34 | 0.18 | 193.28 | 194.66 | 192.5 | 2893 |
| 1721679960 | 193.62 | 0.62 | 0.32 | 193.1 | 194.78 | 192.52 | 3199 |
| 1721420760 | 193 | -0.08 | -0.04 | 192.82 | 195.36 | 192.42 | 2495 |
| 1721334360 | 193.08 | -4.38 | -2.22 | 198.98 | 199.2 | 192.08 | 3770 |
| 1721248020 | 197.46 | 2.08 | 1.06 | 195.98 | 198.98 | 193.78 | 2676 |
| 1721161560 | 195.38 | 2.28 | 1.18 | 193.68 | 195.98 | 191.78 | 4082 |
| 1721075160 | 193.1 | 5.04 | 2.68 | 188.94 | 194.28 | 188.12 | 3488 |
| 1720815960 | 188.06 | -3.1 | -1.62 | 191.5 | 192 | 185.66 | 6035 |
| 1720729560 | 191.16 | -0.8 | -0.42 | 191.2 | 191.98 | 188.84 | 2653 |
| 1720643220 | 191.96 | -0.76 | -0.39 | 191.44 | 193.28 | 190.6 | 2791 |
| 1720556760 | 192.72 | 3.48 | 1.84 | 190.34 | 193.84 | 189.36 | 3316 |
| 1720470360 | 189.24 | 0 | 0.00 | 188.98 | 190.78 | 188.08 | 2474 |
| 1720211220 | 189.24 | -5.26 | -2.70 | 193.36 | 193.38 | 188.94 | 3324 |
| 1720124820 | 194.5 | 1.44 | 0.75 | 193.66 | 196.68 | 192.5 | 5086 |
| 1720038420 | 193.06 | -1.28 | -0.66 | 194.7 | 195.84 | 192.32 | 1631 |
| 1719952020 | 194.34 | 2.62 | 1.37 | 191.62 | 194.54 | 190.62 | 2734 |
| 1719865620 | 191.72 | 3.22 | 1.71 | 189.26 | 192.82 | 188.12 | 4325 |
| 1719606420 | 188.5 | 2.04 | 1.09 | 185.92 | 188.94 | 184.74 | 1270 |
| 1719520020 | 186.46 | 1.64 | 0.89 | 183.98 | 186.78 | 183.66 | 2172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
