Dados Históricos China Communications Services Corp - CMW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-2.1186440678	0.472	0.472	0.472	1862	0.472	DE
4	-0.048	-9.41176470588	0.51	0.51	0.428	2479	0.46095579	DE
12	-0.083	-15.2293577982	0.545	39.89	0.428	6493	0.63683856	DE
26	-0.043	-8.51485148515	0.505	39.89	0.428	4079	0.621437	DE
52	0.014	3.125	0.448	39.89	0.426	3730	0.5676638	DE
156	0.06	14.9253731343	0.402	39.89	0.346	3057	0.53095573	DE
260	0.06	14.9253731343	0.402	39.89	0.346	3057	0.53095573	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745612820	0.472	0	0.00	0.472	0.472	0.472	0
1745526420	0.472	0.006	1.29	0.472	0.472	0.472	1862
1745440020	0.466	0	0.00	0.466	0.466	0.466	0
1745353620	0.466	0	0.00	0.466	0.466	0.466	0
1744921620	0.466	0	0.00	0.466	0.466	0.466	0
1744835220	0.466	0.014	3.10	0.466	0.466	0.466	100
1744748820	0.452	0.006	1.35	0.472	0.472	0.45	5011
1744662420	0.446	0	0.00	0.446	0.446	0.446	0
1744403220	0.446	-0.002	-0.45	0.446	0.446	0.446	2200
1744316820	0.448	0	0.00	0.448	0.448	0.448	0
1744230420	0.448	0	0.00	0.448	0.448	0.448	0
1744144020	0.448	-0.018	-3.86	0.448	0.448	0.448	1
1744057620	0.466	-0.028	-5.67	0.428	0.466	0.428	10514
1743798420	0.494	0	0.00	0.494	0.494	0.494	0
1743712020	0.494	0	0.00	0.494	0.494	0.494	0
1743625620	0.494	0.008	1.65	0.494	0.494	0.494	1
1743539220	0.486	-0.019	-3.76	0.51	0.51	0.486	146
1743456420	0.505	0	0.00	0.505	0.505	0.505	0
1743197220	0.505	-0.025	-4.72	0.525	0.525	0.505	16400
1743110820	0.53	0	0.00	0.53	0.53	0.53	0
1743024420	0.53	0	0.00	0.53	0.53	0.53	0
1742938020	0.53	-0.055	-9.40	0.53	0.53	0.53	100
1742851620	0.585	0	0.00	0.585	0.585	0.585	0
1742592420	0.585	0	0.00	0.585	0.585	0.585	0
1742506020	0.585	0	0.00	0.585	0.585	0.585	0
1742419620	0.585	0	0.00	0.56	0.585	0.56	2330
1742333220	0.585	-0.005	-0.85	0.605	0.605	0.585	1151
1742246820	0.59	0.0100001	1.72	0.6	0.6	0.59	2813
1741987620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741901220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741814820	0.5799999	-0.015	-2.52	0.6	0.6	0.5799999	3200
1741728420	0.595	0	0.00	0.595	0.595	0.595	0
1741642020	0.595	0.0250001	4.39	0.6	0.6	0.595	7267
1741382820	0.5699999	-0.035	-5.79	0.585	0.585	0.5699999	129
1741296420	0.605	0.045	8.04	0.605	0.605	0.605	8500
1741210020	0.56	0	0.00	0.56	0.56	0.56	0
1741123620	0.56	-0.005	-0.88	0.56	0.56	0.56	1
1741037220	0.5649999	-0.075	-11.72	0.59	0.59	0.5649999	124
1740778020	0.64	0	0.00	0.64	0.64	0.64	0
1740691620	0.64	0	0.00	0.64	0.64	0.64	0
1740605220	0.64	-0.015	-2.29	0.64	0.64	0.64	330
1740518820	0.655	-0.045	-6.43	0.655	0.655	0.655	2193
1740432420	0.7	0.03	4.48	0.705	0.705	0.665	51804
1740173220	0.67	0.0950001	16.52	0.665	0.67	0.66	42700
1740086820	0.5749999	-0.015	-2.54	0.5749999	0.5749999	0.5749999	8338
1740000420	0.59	-0.01	-1.67	0.59	0.59	0.59	2400
1739914020	0.6	0	0.00	0.6	0.6	0.6	1600
1739827620	0.6	0.0200001	3.45	0.6	0.625	0.6	512
1739568420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1739482020	0.5799999	0.015	2.65	0.5799999	0.5799999	0.5799999	1000
1739395620	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	20000
1739309220	0.56	0	0.00	0.56	0.56	0.56	0
1739222820	0.56	-39.33	-98.60	0.56	0.56	0.56	2000
1738963620	39.89	39.34	7,087.39	0.56	39.89	0.54	152
1738877220	0.555	0	0.00	0.555	0.555	0.555	0
1738790820	0.555	0	0.00	0.555	0.555	0.555	0
1738704420	0.555	0.015	2.78	0.535	0.555	0.535	18912
1738618020	0.54	0.02	3.85	0.545	0.56	0.54	482
1738303200	0.52	0	0.00	0.52	0.52	0.52	0
1738216800	0.52	0	0.00	0.52	0.52	0.52	0
1738130400	0.52	0	0.00	0.52	0.52	0.52	0
1738044000	0.52	0	0.00	0.52	0.52	0.52	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Communications Services Corp (CMW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Communications Services Corp (CMW) Histórico

China Communications Services Corp (CMW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Serviço avançado de informações sobre a bolsa de valores

Vá sem anúncios