Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 660 | -7.4 | -1.11 | 663.5 | 663.7 | 660 | 14 |
| 1739914020 | 667.4 | 11.4 | 1.74 | 660.6 | 667.79999 | 659.5 | 75 |
| 1739827620 | 656 | -0.6 | -0.09 | 650.2 | 660.5 | 650.2 | 91 |
| 1739568420 | 656.6 | 0.9 | 0.14 | 651.4 | 658.2 | 651.4 | 39 |
| 1739482020 | 655.7 | -3.5 | -0.53 | 660.5 | 660.5 | 653.4 | 19 |
| 1739395620 | 659.2 | 0.1 | 0.02 | 653.5 | 659.2 | 648.7 | 55 |
| 1739309220 | 659.1 | -1.7 | -0.26 | 654.6 | 659.1 | 653.5 | 22 |
| 1739222820 | 660.79999 | 1.7 | 0.26 | 654 | 660.79999 | 654 | 62 |
| 1738963620 | 659.1 | 4.3 | 0.66 | 661.4 | 661.79999 | 658.29999 | 47 |
| 1738877220 | 654.79999 | 1.1 | 0.17 | 649.1 | 660.7 | 649.1 | 121 |
| 1738790820 | 653.7 | 14.8 | 2.32 | 643.29999 | 653.7 | 643.29999 | 382 |
| 1738704420 | 638.9 | 1.5 | 0.24 | 639.4 | 639.4 | 632.6 | 29 |
| 1738618020 | 637.4 | -7.1 | -1.10 | 634.6 | 638 | 621.29999 | 235 |
| 1738358820 | 644.5 | -2.2 | -0.34 | 642 | 648.29999 | 642 | 50 |
| 1738272420 | 646.7 | 8.7 | 1.36 | 644.9 | 646.7 | 638.9 | 181 |
| 1738186020 | 638 | 0.4 | 0.06 | 643.2 | 643.2 | 638 | 44 |
| 1738099620 | 637.6 | 1.3 | 0.20 | 638.6 | 642.1 | 636.1 | 22 |
| 1738013220 | 636.29999 | 0.6 | 0.09 | 634.1 | 641.7 | 629.2 | 30 |
| 1737754020 | 635.7 | 5.4 | 0.86 | 633.4 | 650.5 | 633.4 | 129 |
| 1737667620 | 630.29999 | 6.1 | 0.98 | 628.2 | 635 | 625.5 | 59 |
| 1737581220 | 624.2 | 2.4 | 0.39 | 625 | 631.1 | 624.2 | 42 |
| 1737494820 | 621.79999 | 5.2 | 0.84 | 615 | 623.7 | 615 | 57 |
| 1737408420 | 616.6 | -1.1 | -0.18 | 618.5 | 621.6 | 616.6 | 194 |
| 1737149220 | 617.7 | -4.6 | -0.74 | 627.7 | 627.7 | 617.7 | 162 |
| 1737062820 | 622.29999 | 3.7 | 0.60 | 625 | 632.1 | 621.29999 | 98 |
| 1736976420 | 618.6 | 11.8 | 1.94 | 608.2 | 622.1 | 608.2 | 83 |
| 1736890020 | 606.79999 | -13.6 | -2.19 | 622.2 | 622.2 | 606.79999 | 66 |
| 1736803620 | 620.4 | -2.6 | -0.42 | 620.5 | 620.79999 | 612.4 | 109 |
| 1736544420 | 623 | -4 | -0.64 | 622.79999 | 625.7 | 616.9 | 59 |
| 1736458020 | 627 | 4.8 | 0.77 | 616.6 | 627 | 616.6 | 119 |
| 1736371620 | 622.2 | 4.1 | 0.66 | 617.9 | 623.7 | 617.9 | 51 |
| 1736285220 | 618.1 | -4.1 | -0.66 | 616.1 | 622.79999 | 615.6 | 117 |
| 1736198820 | 622.2 | -1.5 | -0.24 | 629.29999 | 629.5 | 617.7 | 105 |
| 1735939620 | 623.7 | -4 | -0.64 | 619.9 | 623.7 | 619 | 16 |
| 1735853220 | 627.7 | 14.9 | 2.43 | 611.1 | 627.7 | 611.1 | 202 |
| 1735594020 | 612.79999 | -6.6 | -1.07 | 611.2 | 616.29999 | 610.79999 | 61 |
| 1735334820 | 619.4 | 7.1 | 1.16 | 604.2 | 619.4 | 604 | 146 |
| 1734989220 | 612.29999 | 12.4 | 2.07 | 605.1 | 616 | 605.1 | 130 |
| 1734730020 | 599.9 | -31.5 | -4.99 | 630 | 630 | 578.7 | 397 |
| 1734643620 | 631.4 | -13.6 | -2.11 | 640 | 641.29999 | 631.4 | 48 |
| 1734557220 | 645 | -2.1 | -0.32 | 646.6 | 650.4 | 640.6 | 57 |
| 1734470820 | 647.1 | -5.8 | -0.89 | 655.1 | 655.1 | 647.1 | 76 |
| 1734384420 | 652.9 | 0.6 | 0.09 | 650.9 | 658.2 | 650.9 | 186 |
| 1734125220 | 652.29999 | -2.9 | -0.44 | 655 | 655.79999 | 646.79999 | 56 |
| 1734038820 | 655.2 | -5.3 | -0.80 | 660.7 | 661.5 | 655.2 | 41 |
| 1733952420 | 660.5 | -2.9 | -0.44 | 660.4 | 661 | 660.4 | 32 |
| 1733866020 | 663.4 | -2.7 | -0.41 | 665.5 | 665.7 | 658.1 | 78 |
| 1733779620 | 666.1 | 5.1 | 0.77 | 660.7 | 667.79999 | 660.7 | 93 |
| 1733520420 | 661 | -3.3 | -0.50 | 662.4 | 664.7 | 661 | 68 |
| 1733434020 | 664.29999 | 5.3 | 0.80 | 663.5 | 664.29999 | 660 | 109 |
| 1733347620 | 659 | -4.3 | -0.65 | 663.6 | 665 | 659 | 103 |
| 1733261220 | 663.29999 | 3.3 | 0.50 | 654.6 | 663.29999 | 654.6 | 206 |
| 1733174820 | 660 | 16 | 2.48 | 645.6 | 660 | 645.6 | 202 |
| 1732915620 | 644 | 0.2 | 0.03 | 642 | 644 | 641.4 | 30 |
| 1732829220 | 643.79999 | 0.2 | 0.03 | 647.29999 | 647.5 | 641.29999 | 198 |
| 1732742820 | 643.6 | -0.8 | -0.12 | 643.9 | 643.9 | 638.7 | 78 |
| 1732656420 | 644.4 | -1.9 | -0.29 | 638 | 644.79999 | 638 | 37 |
| 1732570020 | 646.29999 | -3.7 | -0.57 | 647.7 | 648.4 | 640 | 141 |
| 1732310820 | 650 | 15.8 | 2.49 | 634 | 650 | 634 | 119 |
| 1732224420 | 634.2 | -0.2 | -0.03 | 635.4 | 635.4 | 632 | 84 |
| 1732138020 | 634.4 | 3.1 | 0.49 | 635.7 | 639.1 | 634.4 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
