Dados Históricos Cathay General - CN7 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.4	-2.74509803922	51	51	51	200	51	DE
4	2.8	5.98290598291	46.8	51	46.8	319	49.91899687	DE
12	7.800001	18.6602899201	41.799999	51	41.799999	316	48.63366739	DE
26	7.800001	18.6602899201	41.799999	51	41.799999	316	48.63366739	DE
52	7.800001	18.6602899201	41.799999	51	41.799999	316	48.63366739	DE
156	7.800001	18.6602899201	41.799999	51	41.799999	316	48.63366739	DE
260	7.800001	18.6602899201	41.799999	51	41.799999	316	48.63366739	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733174820	51	0	0.00	51	51	51	0
1732915620	51	0	0.00	51	51	51	0
1732829220	51	0	0.00	51	51	51	0
1732742820	51	0	0.00	51	51	51	0
1732656420	51	0	0.00	51	51	51	200
1732570020	51	1	2.00	51	51	51	158
1732310820	50	0	0.00	50	50	50	0
1732224420	50	0	0.00	50	50	50	0
1732138020	50	0	0.00	50	50	50	0
1732051620	50	0	0.00	50	50	50	0
1731965220	50	0	0.00	50	50	50	0
1731706020	50	0	0.00	50	50	50	0
1731619620	50	0	0.00	50	50	50	0
1731533220	50	0	0.00	50	50	50	0
1731446820	50	0.6	1.21	50	50	50	425
1731360360	49.4	0	0.00	49.4	49.4	49.4	0
1731101160	49.4	0	0.00	49.4	49.4	49.4	0
1731014760	49.4	0	0.00	49.6	49.6	49.4	462
1730928360	49.4	7.6	18.18	46.8	49.4	46.8	350
1730841960	41.799999	0	0.00	41.799999	41.799999	41.799999	0

Recursos principais